50957 中企法兴七九牛Ｂ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.265 | 8,853.100 | 0 | 1,970,000 | 1.970 | ||||
| 16/07/2025 | 0.270 | 8,861.390 | 2,000,000 | 1,970,000 | 1.970 | 1,000,000 | 0.270 | 1,000,000 | 0.270 |
| 15/07/2025 | 0.260 | 8,877.100 | 0 | 1,970,000 | 1.970 | ||||
| 14/07/2025 | 0.249 | 8,732.740 | 0 | 1,970,000 | 1.970 | ||||
| 11/07/2025 | 0.247 | 8,687.560 | 0 | 1,970,000 | 1.970 | ||||
| 10/07/2025 | 0.243 | 8,668.260 | 0 | 1,970,000 | 1.970 | ||||
| 09/07/2025 | 0.238 | 8,597.270 | 0 | 1,970,000 | 1.970 | ||||
| 08/07/2025 | 0.247 | 8,708.660 | 1,000,000 | 1,970,000 | 1.970 | 1,000,000 | 0.247 | ||
| 07/07/2025 | 0.237 | 8,608.540 | 1,000,000 | 2,970,000 | 2.970 | 1,000,000 | 0.237 | ||
| 04/07/2025 | 0.239 | 8,609.270 | 0 | 1,970,000 | 1.970 | ||||
| 03/07/2025 | 0.243 | 8,648.440 | 0 | 1,970,000 | 1.970 | ||||
| 02/07/2025 | 0.247 | 8,724.900 | 0 | 1,970,000 | 1.970 | ||||
| 30/06/2025 | 0.245 | 8,678.300 | 0 | 1,970,000 | 1.970 | ||||
| 27/06/2025 | 0.255 | 8,762.470 | 0 | 1,970,000 | 1.970 | ||||
| 26/06/2025 | 0.260 | 8,803.830 | 0 | 1,970,000 | 1.970 | ||||
| 25/06/2025 | 0.260 | 8,859.290 | 0 | 1,970,000 | 1.970 | ||||
| 24/06/2025 | 0.248 | 8,760.450 | 0 | 1,970,000 | 1.970 | ||||
| 23/06/2025 | 0.234 | 8,597.360 | 0 | 1,970,000 | 1.970 | ||||
| 20/06/2025 | 0.227 | 8,527.070 | 450,000 | 1,970,000 | 1.970 | 450,000 | 0.227 | ||
| 19/06/2025 | 0.219 | 8,410.940 | 0 | 2,420,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |