50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.180 | 48.640 | 0 | 12,610,000 | 15.762 | ||||
| 30/10/2025 | 0.180 | 48.560 | 0 | 12,610,000 | 15.762 | ||||
| 28/10/2025 | 0.187 | 49.800 | 0 | 12,610,000 | 15.762 | ||||
| 27/10/2025 | 0.187 | 49.740 | 15,000 | 12,610,000 | 15.762 | 15,000 | 0.187 | ||
| 24/10/2025 | 0.187 | 49.800 | 0 | 12,625,000 | 15.781 | ||||
| 23/10/2025 | 0.187 | 49.960 | 0 | 12,625,000 | 15.781 | ||||
| 22/10/2025 | 0.187 | 49.460 | 0 | 12,625,000 | 15.781 | ||||
| 21/10/2025 | 0.187 | 49.740 | 0 | 12,625,000 | 15.781 | ||||
| 20/10/2025 | 0.187 | 49.300 | 0 | 12,625,000 | 15.781 | ||||
| 17/10/2025 | 0.187 | 49.040 | 130,000 | 12,625,000 | 15.781 | 130,000 | 0.188 | ||
| 16/10/2025 | 0.181 | 49.300 | 0 | 12,755,000 | 15.944 | ||||
| 15/10/2025 | 0.178 | 48.920 | 15,000 | 12,755,000 | 15.944 | ||||
| 14/10/2025 | 0.174 | 48.160 | 15,000 | 12,755,000 | 15.944 | ||||
| 13/10/2025 | 0.151 | 46.000 | 2,055,000 | 12,755,000 | 15.944 | 2,055,000 | 0.150 | ||
| 10/10/2025 | 0.155 | 46.280 | 20,000 | 14,810,000 | 18.513 | 20,000 | 0.155 | ||
| 09/10/2025 | 0.158 | 46.680 | 0 | 14,830,000 | 18.538 | ||||
| 08/10/2025 | 0.158 | 46.140 | 0 | 14,830,000 | 18.538 | ||||
| 06/10/2025 | 0.158 | 46.480 | 0 | 14,830,000 | 18.538 | ||||
| 03/10/2025 | 0.158 | 46.580 | 0 | 14,830,000 | 18.538 | ||||
| 02/10/2025 | 0.158 | 46.480 | 0 | 14,830,000 | 18.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |