50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.168 | 47.540 | 0 | 16,265,000 | 20.331 | ||||
| 03/09/2025 | 0.170 | 47.880 | 435,000 | 16,265,000 | 20.331 | 435,000 | 0.170 | ||
| 02/09/2025 | 0.172 | 48.160 | 1,355,000 | 16,700,000 | 20.875 | 20,000 | 0.165 | 1,335,000 | 0.170 |
| 01/09/2025 | 0.162 | 47.040 | 60,000 | 15,385,000 | 19.231 | 60,000 | 0.162 | ||
| 29/08/2025 | 0.172 | 48.000 | 0 | 15,325,000 | 19.156 | ||||
| 28/08/2025 | 0.172 | 47.960 | 0 | 15,325,000 | 19.156 | ||||
| 27/08/2025 | 0.172 | 47.840 | 125,000 | 15,325,000 | 19.156 | 125,000 | 0.174 | ||
| 26/08/2025 | 0.177 | 48.380 | 1,900,000 | 15,200,000 | 19.000 | 1,790,000 | 0.183 | 110,000 | 0.181 |
| 25/08/2025 | 0.187 | 49.640 | 2,045,000 | 16,880,000 | 21.100 | 1,945,000 | 0.181 | ||
| 22/08/2025 | 0.175 | 48.340 | 10,000 | 14,935,000 | 18.669 | 10,000 | 0.175 | ||
| 21/08/2025 | 0.177 | 48.740 | 0 | 14,925,000 | 18.656 | ||||
| 20/08/2025 | 0.177 | 48.680 | 0 | 14,925,000 | 18.656 | ||||
| 19/08/2025 | 0.177 | 48.500 | 10,000 | 14,925,000 | 18.656 | 10,000 | 0.177 | ||
| 18/08/2025 | 0.179 | 48.560 | 0 | 14,915,000 | 18.644 | ||||
| 15/08/2025 | 0.182 | 48.840 | 200,000 | 14,915,000 | 18.644 | 130,000 | 0.186 | 70,000 | 0.185 |
| 14/08/2025 | 0.192 | 50.100 | 10,000 | 14,975,000 | 18.719 | ||||
| 13/08/2025 | 0.190 | 50.100 | 240,000 | 14,975,000 | 18.719 | 190,000 | 0.192 | ||
| 12/08/2025 | 0.190 | 49.980 | 470,000 | 14,785,000 | 18.481 | 205,000 | 0.189 | 265,000 | 0.191 |
| 11/08/2025 | 0.190 | 49.780 | 3,365,000 | 14,725,000 | 18.406 | 1,530,000 | 0.192 | 1,835,000 | 0.192 |
| 08/08/2025 | 0.194 | 50.300 | 1,055,000 | 14,420,000 | 18.025 | 600,000 | 0.196 | 295,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |