50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.192 | 55.650 | 255,000 | 11,595,000 | 11.595 | 255,000 | 0.194 | ||
| 03/09/2025 | 0.198 | 56.500 | 1,420,000 | 11,850,000 | 11.850 | 1,420,000 | 0.199 | ||
| 02/09/2025 | 0.199 | 56.450 | 38,760,000 | 13,270,000 | 13.270 | 24,635,000 | 0.202 | ||
| 01/09/2025 | 0.201 | 56.650 | 27,965,000 | 37,905,000 | 37.905 | 12,000,000 | 0.201 | ||
| 29/08/2025 | 0.200 | 56.300 | 0 | 49,905,000 | 49.905 | ||||
| 28/08/2025 | 0.200 | 56.200 | 0 | 49,905,000 | 49.905 | ||||
| 27/08/2025 | 0.200 | 56.300 | 5,000 | 49,905,000 | 49.905 | 5,000 | 0.204 | ||
| 26/08/2025 | 0.213 | 57.450 | 0 | 49,910,000 | 49.910 | ||||
| 25/08/2025 | 0.218 | 58.650 | 0 | 49,910,000 | 49.910 | ||||
| 22/08/2025 | 0.213 | 58.100 | 0 | 49,910,000 | 49.910 | ||||
| 21/08/2025 | 0.213 | 57.900 | 0 | 49,910,000 | 49.910 | ||||
| 20/08/2025 | 0.211 | 57.800 | 0 | 49,910,000 | 49.910 | ||||
| 19/08/2025 | 0.211 | 57.300 | 0 | 49,910,000 | 49.910 | ||||
| 18/08/2025 | 0.217 | 57.750 | 100,000 | 49,910,000 | 49.910 | 100,000 | 0.218 | ||
| 15/08/2025 | 0.214 | 57.600 | 0 | 50,010,000 | 50.010 | ||||
| 14/08/2025 | 0.215 | 57.900 | 5,000 | 50,010,000 | 50.010 | ||||
| 13/08/2025 | 0.202 | 56.800 | 0 | 50,010,000 | 50.010 | ||||
| 12/08/2025 | 0.191 | 55.900 | 0 | 50,010,000 | 50.010 | ||||
| 11/08/2025 | 0.179 | 54.750 | 0 | 50,010,000 | 50.010 | ||||
| 08/08/2025 | 0.178 | 54.350 | 0 | 50,010,000 | 50.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |