50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.199 | 55.900 | 0 | 4,660,000 | 4.660 | ||||
| 20/10/2025 | 0.183 | 54.300 | 0 | 4,660,000 | 4.660 | ||||
| 17/10/2025 | 0.179 | 53.700 | 220,000 | 4,660,000 | 4.660 | 220,000 | 0.194 | ||
| 16/10/2025 | 0.195 | 55.500 | 30,000 | 4,880,000 | 4.880 | 30,000 | 0.195 | ||
| 15/10/2025 | 0.187 | 54.750 | 0 | 4,910,000 | 4.910 | ||||
| 14/10/2025 | 0.172 | 53.000 | 100,000 | 4,910,000 | 4.910 | ||||
| 13/10/2025 | 0.165 | 52.450 | 5,725,000 | 4,910,000 | 4.910 | 5,725,000 | 0.162 | ||
| 10/10/2025 | 0.177 | 53.900 | 0 | 10,635,000 | 10.635 | ||||
| 09/10/2025 | 0.173 | 53.500 | 0 | 10,635,000 | 10.635 | ||||
| 08/10/2025 | 0.168 | 52.750 | 0 | 10,635,000 | 10.635 | ||||
| 06/10/2025 | 0.172 | 53.250 | 0 | 10,635,000 | 10.635 | ||||
| 03/10/2025 | 0.171 | 52.950 | 0 | 10,635,000 | 10.635 | ||||
| 02/10/2025 | 0.174 | 53.200 | 0 | 10,635,000 | 10.635 | ||||
| 30/09/2025 | 0.174 | 53.050 | 0 | 10,635,000 | 10.635 | ||||
| 29/09/2025 | 0.176 | 53.500 | 0 | 10,635,000 | 10.635 | ||||
| 26/09/2025 | 0.165 | 52.400 | 0 | 10,635,000 | 10.635 | ||||
| 25/09/2025 | 0.162 | 52.250 | 5,000 | 10,635,000 | 10.635 | 5,000 | 0.161 | ||
| 24/09/2025 | 0.168 | 52.400 | 60,000 | 10,640,000 | 10.640 | 60,000 | 0.168 | ||
| 23/09/2025 | 0.168 | 52.300 | 0 | 10,700,000 | 10.700 | ||||
| 22/09/2025 | 0.173 | 52.950 | 0 | 10,700,000 | 10.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |