50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.096 | 45.600 | 0 | 55,015,000 | 55.015 | ||||
| 30/05/2025 | 0.099 | 46.150 | 0 | 55,015,000 | 55.015 | ||||
| 29/05/2025 | 0.102 | 46.400 | 1,265,000 | 55,015,000 | 55.015 | 965,000 | 0.102 | ||
| 28/05/2025 | 0.098 | 45.800 | 0 | 54,050,000 | 54.050 | ||||
| 27/05/2025 | 0.100 | 46.200 | 100,000 | 54,050,000 | 54.050 | ||||
| 26/05/2025 | 0.098 | 45.700 | 0 | 54,050,000 | 54.050 | ||||
| 23/05/2025 | 0.099 | 45.850 | 0 | 54,050,000 | 54.050 | ||||
| 22/05/2025 | 0.100 | 45.900 | 0 | 54,050,000 | 54.050 | ||||
| 21/05/2025 | 0.106 | 46.600 | 200,000 | 54,050,000 | 54.050 | ||||
| 20/05/2025 | 0.102 | 46.400 | 400,000 | 54,050,000 | 54.050 | 200,000 | 0.099 | ||
| 19/05/2025 | 0.096 | 45.700 | 200,000 | 54,250,000 | 54.250 | ||||
| 16/05/2025 | 0.100 | 46.100 | 840,000 | 54,250,000 | 54.250 | 840,000 | 0.098 | ||
| 15/05/2025 | 0.107 | 46.650 | 2,335,000 | 55,090,000 | 55.090 | 2,335,000 | 0.110 | ||
| 14/05/2025 | 0.115 | 47.747 | 370,000 | 57,425,000 | 57.425 | ||||
| 13/05/2025 | 0.099 | 45.747 | 3,680,000 | 57,425,000 | 57.425 | 3,680,000 | 0.101 | ||
| 12/05/2025 | 0.108 | 46.547 | 7,800,000 | 61,105,000 | 61.105 | 895,000 | 0.102 | 250,000 | 0.098 |
| 09/05/2025 | 0.093 | 44.747 | 0 | 61,750,000 | 61.750 | ||||
| 08/05/2025 | 0.096 | 45.247 | 200,000 | 61,750,000 | 61.750 | ||||
| 07/05/2025 | 0.094 | 44.847 | 120,000 | 61,750,000 | 61.750 | ||||
| 06/05/2025 | 0.090 | 44.547 | 200,000 | 61,750,000 | 61.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |