50940 港交法兴六十牛Ｂ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.315 | 395.400 | 0 | 755,000 | 0.755 | ||||
| 30/05/2025 | 0.315 | 395.800 | 0 | 755,000 | 0.755 | ||||
| 29/05/2025 | 0.315 | 400.400 | 0 | 755,000 | 0.755 | ||||
| 28/05/2025 | 0.310 | 391.000 | 0 | 755,000 | 0.755 | ||||
| 27/05/2025 | 0.320 | 398.200 | 680,000 | 755,000 | 0.755 | 185,000 | 0.313 | 340,000 | 0.318 |
| 26/05/2025 | 0.305 | 387.200 | 25,000 | 600,000 | 0.600 | ||||
| 23/05/2025 | 0.305 | 387.200 | 0 | 600,000 | 0.600 | ||||
| 22/05/2025 | 0.305 | 385.600 | 200,000 | 600,000 | 0.600 | 130,000 | 0.305 | 70,000 | 0.315 |
| 21/05/2025 | 0.310 | 391.600 | 285,000 | 660,000 | 0.660 | 155,000 | 0.312 | ||
| 20/05/2025 | 0.285 | 379.200 | 0 | 505,000 | 0.505 | ||||
| 19/05/2025 | 0.285 | 379.000 | 0 | 505,000 | 0.505 | ||||
| 16/05/2025 | 0.285 | 378.800 | 705,000 | 505,000 | 0.505 | 645,000 | 0.280 | 60,000 | 0.280 |
| 15/05/2025 | 0.280 | 377.200 | 30,000 | 1,090,000 | 1.090 | ||||
| 14/05/2025 | 0.285 | 381.000 | 645,000 | 1,090,000 | 1.090 | 630,000 | 0.282 | ||
| 13/05/2025 | 0.280 | 374.600 | 1,435,000 | 460,000 | 0.460 | 1,420,000 | 0.281 | 15,000 | 0.283 |
| 12/05/2025 | 0.285 | 385.000 | 30,000 | 1,865,000 | 1.865 | 30,000 | 0.285 | ||
| 09/05/2025 | 0.265 | 372.400 | 0 | 1,895,000 | 1.895 | ||||
| 08/05/2025 | 0.265 | 367.200 | 335,000 | 1,895,000 | 1.895 | 335,000 | 0.270 | ||
| 07/05/2025 | 0.260 | 366.200 | 80,000 | 1,560,000 | 1.560 | 80,000 | 0.260 | ||
| 06/05/2025 | 0.249 | 359.200 | 230,000 | 1,640,000 | 1.640 | 30,000 | 0.242 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |