50936 恒指法兴七九牛Ｌ (R 牛证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.520 | 23,906.970 | 20,000 | 110,000 | 0.055 | 20,000 | 0.520 | ||
| 04/06/2025 | 0.495 | 23,654.030 | 0 | 130,000 | 0.065 | ||||
| 03/06/2025 | 0.480 | 23,512.490 | 0 | 130,000 | 0.065 | ||||
| 02/06/2025 | 0.450 | 23,157.970 | 0 | 130,000 | 0.065 | ||||
| 30/05/2025 | 0.465 | 23,289.770 | 0 | 130,000 | 0.065 | ||||
| 29/05/2025 | 0.485 | 23,573.380 | 0 | 130,000 | 0.065 | ||||
| 28/05/2025 | 0.460 | 23,258.310 | 0 | 130,000 | 0.065 | ||||
| 27/05/2025 | 0.465 | 23,381.990 | 0 | 130,000 | 0.065 | ||||
| 26/05/2025 | 0.455 | 23,282.330 | 190,000 | 130,000 | 0.065 | 190,000 | 0.466 | ||
| 23/05/2025 | 0.480 | 23,601.260 | 230,000 | 320,000 | 0.160 | 230,000 | 0.481 | ||
| 22/05/2025 | 0.480 | 23,544.310 | 250,000 | 550,000 | 0.275 | 250,000 | 0.489 | ||
| 21/05/2025 | 0.500 | 23,827.780 | 360,000 | 800,000 | 0.400 | 360,000 | 0.501 | ||
| 20/05/2025 | 0.495 | 23,681.480 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.475 | ||
| 19/05/2025 | 0.465 | 23,332.720 | 390,000 | 1,210,000 | 0.605 | 390,000 | 0.461 | ||
| 16/05/2025 | 0.465 | 23,345.050 | 310,000 | 1,600,000 | 0.800 | 310,000 | 0.455 | ||
| 15/05/2025 | 0.470 | 23,453.160 | 540,000 | 1,910,000 | 0.955 | 540,000 | 0.481 | ||
| 14/05/2025 | 0.485 | 23,640.650 | 350,000 | 2,450,000 | 1.225 | 350,000 | 0.464 | ||
| 13/05/2025 | 0.440 | 23,108.270 | 240,000 | 2,800,000 | 1.400 | 140,000 | 0.444 | 100,000 | 0.451 |
| 12/05/2025 | 0.475 | 23,549.460 | 200,000 | 2,840,000 | 1.420 | 200,000 | 0.435 | ||
| 09/05/2025 | 0.410 | 22,867.740 | 140,000 | 3,040,000 | 1.520 | 140,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |