50852 恒指摩利八九牛Ｃ (R 牛证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.465 | 23,654.030 | 300,000 | 13,490,000 | 13.626 | 240,000 | 0.465 | ||
| 03/06/2025 | 0.440 | 23,512.490 | 200,000 | 13,730,000 | 13.869 | 200,000 | 0.440 | ||
| 02/06/2025 | 0.410 | 23,157.970 | 2,140,000 | 13,930,000 | 14.071 | 2,140,000 | 0.367 | ||
| 30/05/2025 | 0.420 | 23,289.770 | 0 | 16,070,000 | 16.232 | ||||
| 29/05/2025 | 0.440 | 23,573.380 | 60,000 | 16,070,000 | 16.232 | ||||
| 28/05/2025 | 0.415 | 23,258.310 | 0 | 16,070,000 | 16.232 | ||||
| 27/05/2025 | 0.425 | 23,381.990 | 30,000 | 16,070,000 | 16.232 | 30,000 | 0.425 | ||
| 26/05/2025 | 0.420 | 23,282.330 | 30,000 | 16,040,000 | 16.202 | ||||
| 23/05/2025 | 0.445 | 23,601.260 | 0 | 16,040,000 | 16.202 | ||||
| 22/05/2025 | 0.445 | 23,544.310 | 240,000 | 16,040,000 | 16.202 | ||||
| 21/05/2025 | 0.460 | 23,827.780 | 300,000 | 16,040,000 | 16.202 | 260,000 | 0.463 | ||
| 20/05/2025 | 0.445 | 23,681.480 | 0 | 16,300,000 | 16.465 | ||||
| 19/05/2025 | 0.415 | 23,332.720 | 30,000 | 16,300,000 | 16.465 | ||||
| 16/05/2025 | 0.435 | 23,345.050 | 0 | 16,300,000 | 16.465 | ||||
| 15/05/2025 | 0.435 | 23,453.160 | 30,000 | 16,300,000 | 16.465 | 30,000 | 0.435 | ||
| 14/05/2025 | 0.440 | 23,640.650 | 40,000 | 16,330,000 | 16.495 | 10,000 | 0.440 | ||
| 13/05/2025 | 0.405 | 23,108.270 | 30,000 | 16,340,000 | 16.505 | ||||
| 12/05/2025 | 0.430 | 23,549.460 | 150,000 | 16,340,000 | 16.505 | ||||
| 09/05/2025 | 0.375 | 22,867.740 | 0 | 16,340,000 | 16.505 | ||||
| 08/05/2025 | 0.375 | 22,775.920 | 0 | 16,340,000 | 16.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |