50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 130.600 | 785,000 | 1,240,000 | 0.827 | 125,000 | 0.150 | 80,000 | 0.149 |
| 04/06/2025 | 0.132 | 128.700 | 80,000 | 1,285,000 | 0.857 | 80,000 | 0.132 | ||
| 03/06/2025 | 0.132 | 128.600 | 50,000 | 1,205,000 | 0.803 | 50,000 | 0.132 | ||
| 02/06/2025 | 0.128 | 128.600 | 430,000 | 1,255,000 | 0.837 | 10,000 | 0.125 | 390,000 | 0.115 |
| 30/05/2025 | 0.127 | 128.900 | 420,000 | 875,000 | 0.583 | 105,000 | 0.120 | ||
| 29/05/2025 | 0.164 | 131.800 | 785,000 | 980,000 | 0.653 | 535,000 | 0.165 | ||
| 28/05/2025 | 0.113 | 126.500 | 30,000 | 445,000 | 0.297 | 30,000 | 0.120 | ||
| 27/05/2025 | 0.128 | 128.300 | 250,000 | 415,000 | 0.277 | 100,000 | 0.087 | 150,000 | 0.125 |
| 26/05/2025 | 0.146 | 129.600 | 0 | 365,000 | 0.243 | ||||
| 23/05/2025 | 0.165 | 131.900 | 0 | 365,000 | 0.243 | ||||
| 22/05/2025 | 0.173 | 132.500 | 0 | 365,000 | 0.243 | ||||
| 21/05/2025 | 0.190 | 134.500 | 0 | 365,000 | 0.243 | ||||
| 20/05/2025 | 0.178 | 133.500 | 0 | 365,000 | 0.243 | ||||
| 19/05/2025 | 0.148 | 130.400 | 100,000 | 365,000 | 0.243 | 100,000 | 0.145 | ||
| 16/05/2025 | 0.165 | 131.800 | 100,000 | 465,000 | 0.310 | ||||
| 15/05/2025 | 0.200 | 135.400 | 415,000 | 465,000 | 0.310 | 215,000 | 0.202 | 100,000 | 0.205 |
| 14/05/2025 | 0.255 | 141.600 | 365,000 | 580,000 | 0.387 | 50,000 | 0.249 | 300,000 | 0.268 |
| 13/05/2025 | 0.219 | 137.000 | 215,000 | 330,000 | 0.220 | 200,000 | 0.220 | 15,000 | 0.221 |
| 12/05/2025 | 0.241 | 139.900 | 390,000 | 515,000 | 0.343 | 140,000 | 0.199 | 250,000 | 0.214 |
| 09/05/2025 | 0.161 | 131.500 | 0 | 405,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |