50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.097 | 45.600 | 4,500,000 | 27,800,000 | 27.800 | 400,000 | 0.093 | ||
| 30/05/2025 | 0.101 | 46.150 | 600,000 | 27,400,000 | 27.400 | 350,000 | 0.100 | ||
| 29/05/2025 | 0.105 | 46.400 | 950,000 | 27,050,000 | 27.050 | 50,000 | 0.105 | ||
| 28/05/2025 | 0.101 | 45.800 | 0 | 27,000,000 | 27.000 | ||||
| 27/05/2025 | 0.103 | 46.200 | 1,000,000 | 27,000,000 | 27.000 | 400,000 | 0.103 | ||
| 26/05/2025 | 0.100 | 45.700 | 900,000 | 26,600,000 | 26.600 | ||||
| 23/05/2025 | 0.100 | 45.850 | 650,000 | 26,600,000 | 26.600 | 150,000 | 0.100 | ||
| 22/05/2025 | 0.103 | 45.900 | 150,000 | 26,750,000 | 26.750 | ||||
| 21/05/2025 | 0.108 | 46.600 | 200,000 | 26,750,000 | 26.750 | ||||
| 20/05/2025 | 0.105 | 46.400 | 350,000 | 26,750,000 | 26.750 | 300,000 | 0.102 | ||
| 19/05/2025 | 0.100 | 45.700 | 300,000 | 27,050,000 | 27.050 | ||||
| 16/05/2025 | 0.103 | 46.100 | 1,000,000 | 27,050,000 | 27.050 | 950,000 | 0.101 | ||
| 15/05/2025 | 0.110 | 46.650 | 2,700,000 | 28,000,000 | 28.000 | 1,300,000 | 0.112 | ||
| 14/05/2025 | 0.117 | 47.747 | 550,000 | 29,300,000 | 29.300 | 50,000 | 0.116 | ||
| 13/05/2025 | 0.104 | 45.747 | 50,000 | 29,350,000 | 29.350 | ||||
| 12/05/2025 | 0.109 | 46.547 | 300,000 | 29,350,000 | 29.350 | ||||
| 09/05/2025 | 0.094 | 44.747 | 450,000 | 29,350,000 | 29.350 | 200,000 | 0.094 | ||
| 08/05/2025 | 0.099 | 45.247 | 100,000 | 29,550,000 | 29.550 | ||||
| 07/05/2025 | 0.097 | 44.847 | 1,150,000 | 29,550,000 | 29.550 | 1,000,000 | 0.104 | ||
| 06/05/2025 | 0.095 | 44.547 | 950,000 | 30,550,000 | 30.550 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |