50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.152 | 51.500 | 400,000 | 28,850,000 | 28.850 | 200,000 | 0.152 | ||
| 16/07/2025 | 0.157 | 51.850 | 1,000,000 | 28,650,000 | 28.650 | 800,000 | 0.160 | ||
| 15/07/2025 | 0.160 | 52.600 | 3,200,000 | 27,850,000 | 27.850 | 1,300,000 | 0.161 | ||
| 14/07/2025 | 0.166 | 53.050 | 1,750,000 | 26,550,000 | 26.550 | 1,750,000 | 0.165 | ||
| 11/07/2025 | 0.165 | 52.850 | 2,450,000 | 28,300,000 | 28.300 | 300,000 | 0.165 | ||
| 10/07/2025 | 0.151 | 51.650 | 4,100,000 | 28,600,000 | 28.600 | ||||
| 09/07/2025 | 0.133 | 49.500 | 2,100,000 | 28,600,000 | 28.600 | 1,350,000 | 0.133 | ||
| 08/07/2025 | 0.143 | 50.700 | 300,000 | 27,250,000 | 27.250 | ||||
| 07/07/2025 | 0.133 | 49.700 | 600,000 | 27,250,000 | 27.250 | 50,000 | 0.133 | ||
| 04/07/2025 | 0.136 | 50.050 | 1,750,000 | 27,200,000 | 27.200 | ||||
| 03/07/2025 | 0.136 | 50.100 | 150,000 | 27,200,000 | 27.200 | ||||
| 02/07/2025 | 0.138 | 50.250 | 2,400,000 | 27,200,000 | 27.200 | ||||
| 30/06/2025 | 0.136 | 49.850 | 0 | 27,200,000 | 27.200 | ||||
| 27/06/2025 | 0.140 | 50.400 | 200,000 | 27,200,000 | 27.200 | ||||
| 26/06/2025 | 0.146 | 51.050 | 1,300,000 | 27,200,000 | 27.200 | ||||
| 25/06/2025 | 0.152 | 51.450 | 2,500,000 | 27,200,000 | 27.200 | ||||
| 24/06/2025 | 0.135 | 49.950 | 1,300,000 | 27,200,000 | 27.200 | 50,000 | 0.130 | ||
| 23/06/2025 | 0.115 | 47.500 | 1,200,000 | 27,250,000 | 27.250 | 700,000 | 0.109 | ||
| 20/06/2025 | 0.112 | 47.350 | 1,350,000 | 27,950,000 | 27.950 | 150,000 | 0.103 | ||
| 19/06/2025 | 0.099 | 46.000 | 850,000 | 28,100,000 | 28.100 | 300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |