50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.295 | 405.200 | 0 | 10,250,000 | 6.833 | ||||
| 04/06/2025 | 0.290 | 403.000 | 0 | 10,250,000 | 6.833 | ||||
| 03/06/2025 | 0.285 | 395.400 | 0 | 10,250,000 | 6.833 | ||||
| 02/06/2025 | 0.285 | 395.400 | 0 | 10,250,000 | 6.833 | ||||
| 30/05/2025 | 0.285 | 395.800 | 0 | 10,250,000 | 6.833 | ||||
| 29/05/2025 | 0.285 | 400.400 | 0 | 10,250,000 | 6.833 | ||||
| 28/05/2025 | 0.280 | 391.000 | 0 | 10,250,000 | 6.833 | ||||
| 27/05/2025 | 0.280 | 398.200 | 0 | 10,250,000 | 6.833 | ||||
| 26/05/2025 | 0.270 | 387.200 | 0 | 10,250,000 | 6.833 | ||||
| 23/05/2025 | 0.270 | 387.200 | 0 | 10,250,000 | 6.833 | ||||
| 22/05/2025 | 0.270 | 385.600 | 0 | 10,250,000 | 6.833 | ||||
| 21/05/2025 | 0.270 | 391.600 | 0 | 10,250,000 | 6.833 | ||||
| 20/05/2025 | 0.250 | 379.200 | 0 | 10,250,000 | 6.833 | ||||
| 19/05/2025 | 0.250 | 379.000 | 50,000 | 10,250,000 | 6.833 | ||||
| 16/05/2025 | 0.250 | 378.800 | 400,000 | 10,250,000 | 6.833 | 400,000 | 0.249 | ||
| 15/05/2025 | 0.250 | 377.200 | 0 | 10,650,000 | 7.100 | ||||
| 14/05/2025 | 0.250 | 381.000 | 300,000 | 10,650,000 | 7.100 | 300,000 | 0.248 | ||
| 13/05/2025 | 0.245 | 374.600 | 0 | 10,350,000 | 6.900 | ||||
| 12/05/2025 | 0.260 | 385.000 | 0 | 10,350,000 | 6.900 | ||||
| 09/05/2025 | 0.238 | 372.400 | 1,000,000 | 10,350,000 | 6.900 | 1,000,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |