50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.300 | 401.800 | 0 | 2,100,000 | 1.400 | ||||
| 11/12/2025 | 0.300 | 400.800 | 0 | 2,100,000 | 1.400 | ||||
| 10/12/2025 | 0.300 | 402.800 | 0 | 2,100,000 | 1.400 | ||||
| 09/12/2025 | 0.300 | 401.200 | 0 | 2,100,000 | 1.400 | ||||
| 08/12/2025 | 0.310 | 404.600 | 0 | 2,100,000 | 1.400 | ||||
| 05/12/2025 | 0.310 | 407.400 | 0 | 2,100,000 | 1.400 | ||||
| 04/12/2025 | 0.310 | 406.400 | 0 | 2,100,000 | 1.400 | ||||
| 03/12/2025 | 0.310 | 404.200 | 550,000 | 2,100,000 | 1.400 | ||||
| 02/12/2025 | 0.320 | 410.200 | 450,000 | 2,100,000 | 1.400 | ||||
| 01/12/2025 | 0.325 | 412.600 | 800,000 | 2,100,000 | 1.400 | 800,000 | 0.325 | ||
| 28/11/2025 | 0.325 | 411.000 | 0 | 1,300,000 | 0.867 | ||||
| 27/11/2025 | 0.325 | 411.800 | 0 | 1,300,000 | 0.867 | ||||
| 26/11/2025 | 0.325 | 413.200 | 0 | 1,300,000 | 0.867 | ||||
| 25/11/2025 | 0.325 | 415.400 | 0 | 1,300,000 | 0.867 | ||||
| 24/11/2025 | 0.325 | 415.200 | 0 | 1,300,000 | 0.867 | ||||
| 21/11/2025 | 0.320 | 409.200 | 0 | 1,300,000 | 0.867 | ||||
| 20/11/2025 | 0.335 | 417.600 | 0 | 1,300,000 | 0.867 | ||||
| 19/11/2025 | 0.335 | 416.400 | 0 | 1,300,000 | 0.867 | ||||
| 18/11/2025 | 0.335 | 416.800 | 0 | 1,300,000 | 0.867 | ||||
| 17/11/2025 | 0.345 | 422.200 | 0 | 1,300,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |