50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.510 | 23,906.970 | 60,000 | 3,280,000 | 1.312 | 60,000 | 0.510 | ||
| 04/06/2025 | 0.490 | 23,654.030 | 0 | 3,340,000 | 1.336 | ||||
| 03/06/2025 | 0.480 | 23,512.490 | 120,000 | 3,340,000 | 1.336 | 120,000 | 0.470 | ||
| 02/06/2025 | 0.440 | 23,157.970 | 300,000 | 3,460,000 | 1.384 | 60,000 | 0.440 | 240,000 | 0.420 |
| 30/05/2025 | 0.450 | 23,289.770 | 0 | 3,280,000 | 1.312 | ||||
| 29/05/2025 | 0.475 | 23,573.380 | 0 | 3,280,000 | 1.312 | ||||
| 28/05/2025 | 0.450 | 23,258.310 | 0 | 3,280,000 | 1.312 | ||||
| 27/05/2025 | 0.455 | 23,381.990 | 0 | 3,280,000 | 1.312 | ||||
| 26/05/2025 | 0.450 | 23,282.330 | 0 | 3,280,000 | 1.312 | ||||
| 23/05/2025 | 0.475 | 23,601.260 | 0 | 3,280,000 | 1.312 | ||||
| 22/05/2025 | 0.475 | 23,544.310 | 140,000 | 3,280,000 | 1.312 | 140,000 | 0.485 | ||
| 21/05/2025 | 0.500 | 23,827.780 | 60,000 | 3,420,000 | 1.368 | 60,000 | 0.500 | ||
| 20/05/2025 | 0.485 | 23,681.480 | 70,000 | 3,480,000 | 1.392 | 50,000 | 0.482 | 20,000 | 0.480 |
| 19/05/2025 | 0.455 | 23,332.720 | 30,000 | 3,510,000 | 1.404 | 30,000 | 0.445 | ||
| 16/05/2025 | 0.465 | 23,345.050 | 0 | 3,540,000 | 1.416 | ||||
| 15/05/2025 | 0.470 | 23,453.160 | 450,000 | 3,540,000 | 1.416 | 450,000 | 0.485 | ||
| 14/05/2025 | 0.475 | 23,640.650 | 610,000 | 3,990,000 | 1.596 | 610,000 | 0.473 | ||
| 13/05/2025 | 0.435 | 23,108.270 | 120,000 | 4,600,000 | 1.840 | 120,000 | 0.435 | ||
| 12/05/2025 | 0.475 | 23,549.460 | 320,000 | 4,480,000 | 1.792 | 250,000 | 0.451 | 70,000 | 0.431 |
| 09/05/2025 | 0.400 | 22,867.740 | 400,000 | 4,660,000 | 1.864 | 400,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |