50705 腾讯瑞银五七牛Ｄ (R 牛证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.350 | 512.000 | 0 | 285,000 | 0.290 | ||||
| 03/06/2025 | 0.335 | 505.000 | 0 | 285,000 | 0.290 | ||||
| 02/06/2025 | 0.330 | 498.400 | 0 | 285,000 | 0.290 | ||||
| 30/05/2025 | 0.330 | 498.200 | 0 | 285,000 | 0.290 | ||||
| 29/05/2025 | 0.350 | 510.500 | 0 | 285,000 | 0.290 | ||||
| 28/05/2025 | 0.345 | 506.000 | 0 | 285,000 | 0.290 | ||||
| 27/05/2025 | 0.355 | 512.000 | 0 | 285,000 | 0.290 | ||||
| 26/05/2025 | 0.355 | 510.000 | 0 | 285,000 | 0.290 | ||||
| 23/05/2025 | 0.365 | 518.000 | 0 | 285,000 | 0.290 | ||||
| 22/05/2025 | 0.365 | 516.500 | 0 | 285,000 | 0.290 | ||||
| 21/05/2025 | 0.370 | 520.500 | 0 | 285,000 | 0.290 | ||||
| 20/05/2025 | 0.365 | 517.000 | 280,000 | 285,000 | 0.290 | 140,000 | 0.365 | ||
| 19/05/2025 | 0.360 | 514.000 | 420,000 | 425,000 | 0.430 | 420,000 | 0.360 | ||
| 16/05/2025 | 0.355 | 508.000 | 0 | 845,000 | 0.840 | ||||
| 15/05/2025 | 0.365 | 515.500 | 455,000 | 845,000 | 0.840 | 170,000 | 0.365 | 285,000 | 0.360 |
| 14/05/2025 | 0.365 | 516.500 | 385,000 | 730,000 | 0.730 | 80,000 | 0.355 | 305,000 | 0.363 |
| 13/05/2025 | 0.340 | 501.500 | 0 | 505,000 | 0.510 | ||||
| 12/05/2025 | 0.355 | 513.000 | 100,000 | 505,000 | 0.510 | 100,000 | 0.339 | ||
| 09/05/2025 | 0.310 | 490.100 | 10,000 | 605,000 | 0.600 | 10,000 | 0.310 | ||
| 08/05/2025 | 0.320 | 493.500 | 60,000 | 615,000 | 0.610 | 60,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |