50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.212 -0.001 (-0.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.213 | 201.200 | 0 | 25,000 | 0.025 | ||||
| 04/06/2025 | 0.209 | 199.300 | 0 | 25,000 | 0.025 | ||||
| 03/06/2025 | 0.205 | 197.300 | 0 | 25,000 | 0.025 | ||||
| 02/06/2025 | 0.198 | 192.700 | 0 | 25,000 | 0.025 | ||||
| 30/05/2025 | 0.198 | 190.700 | 0 | 25,000 | 0.025 | ||||
| 29/05/2025 | 0.212 | 200.200 | 0 | 25,000 | 0.025 | ||||
| 28/05/2025 | 0.204 | 196.542 | 0 | 25,000 | 0.025 | ||||
| 27/05/2025 | 0.197 | 191.142 | 20,000 | 25,000 | 0.025 | 20,000 | 0.199 | ||
| 26/05/2025 | 0.187 | 188.242 | 0 | 5,000 | 0.005 | ||||
| 23/05/2025 | 0.186 | 187.542 | 0 | 5,000 | 0.005 | ||||
| 22/05/2025 | 0.185 | 185.542 | 0 | 5,000 | 0.005 | ||||
| 21/05/2025 | 0.191 | 189.442 | 0 | 5,000 | 0.005 | ||||
| 20/05/2025 | 0.187 | 187.942 | 0 | 5,000 | 0.005 | ||||
| 19/05/2025 | 0.185 | 185.142 | 0 | 5,000 | 0.005 | ||||
| 16/05/2025 | 0.188 | 188.942 | 0 | 5,000 | 0.005 | ||||
| 15/05/2025 | 0.145 | 167.042 | 0 | 5,000 | 0.005 | ||||
| 14/05/2025 | 0.140 | 165.042 | 0 | 5,000 | 0.005 | ||||
| 13/05/2025 | 0.140 | 162.842 | 0 | 5,000 | 0.005 | ||||
| 12/05/2025 | 0.146 | 167.842 | 0 | 5,000 | 0.005 | ||||
| 09/05/2025 | 0.140 | 162.642 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |