50677 恒指摩利八九牛B (R 牛证)
实时 按盘价 不变0.700 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.70026,027.550053,540,00054.081
20/10/20250.68025,858.830053,540,00054.081
17/10/20250.65025,247.100053,540,00054.081
16/10/20250.68025,888.510053,540,00054.081
15/10/20250.68025,910.600053,540,00054.081
14/10/20250.67025,441.350053,540,00054.081
13/10/20250.71025,889.480053,540,00054.081
10/10/20250.76026,290.320053,540,00054.081
09/10/20250.81026,752.590053,540,00054.081
08/10/20250.81026,829.460053,540,00054.081
06/10/20250.83026,957.770053,540,00054.081
03/10/20250.83027,140.920053,540,00054.081
02/10/20250.83027,287.120053,540,00054.081
30/09/20250.79026,855.560053,540,00054.081
29/09/20250.76026,622.880053,540,00054.081
26/09/20250.75026,128.200053,540,00054.081
25/09/20250.75026,484.680053,540,00054.081
24/09/20250.75026,518.650053,540,00054.081
23/09/20250.75026,159.120053,540,00054.081
22/09/20250.77026,344.140053,540,00054.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。