50673 恒指中银七九牛C (R 牛证)
实时 按盘价 跌0.740 -0.010 (-1.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.75026,027.550070,0000.070
20/10/20250.73025,858.830070,0000.070
17/10/20250.68025,247.100070,0000.070
16/10/20250.73025,888.510070,0000.070
15/10/20250.73025,910.600070,0000.070
14/10/20250.70025,441.350070,0000.070
13/10/20250.74025,889.480070,0000.070
10/10/20250.79026,290.320070,0000.070
09/10/20250.83026,752.590070,0000.070
08/10/20250.84026,829.460070,0000.070
06/10/20250.85026,957.770070,0000.070
03/10/20250.87027,140.920070,0000.070
02/10/20250.87027,287.120070,0000.070
30/09/20250.83026,855.560070,0000.070
29/09/20250.80026,622.880070,0000.070
26/09/20250.77026,128.200070,0000.070
25/09/20250.80026,484.680070,0000.070
24/09/20250.80026,518.650070,0000.070
23/09/20250.78026,159.120070,0000.070
22/09/20250.79026,344.140070,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。