50648 港交法巴七三牛Ｂ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.295 | 395.400 | 550,000 | 12,300,000 | 8.200 | ||||
| 30/05/2025 | 0.300 | 395.800 | 500,000 | 12,300,000 | 8.200 | 500,000 | 0.300 | ||
| 29/05/2025 | 0.310 | 400.400 | 2,500,000 | 12,800,000 | 8.533 | 1,000,000 | 0.305 | ||
| 28/05/2025 | 0.295 | 391.000 | 0 | 13,800,000 | 9.200 | ||||
| 27/05/2025 | 0.300 | 398.200 | 0 | 13,800,000 | 9.200 | ||||
| 26/05/2025 | 0.290 | 387.200 | 300,000 | 13,800,000 | 9.200 | ||||
| 23/05/2025 | 0.290 | 387.200 | 0 | 13,800,000 | 9.200 | ||||
| 22/05/2025 | 0.290 | 385.600 | 0 | 13,800,000 | 9.200 | ||||
| 21/05/2025 | 0.290 | 391.600 | 300,000 | 13,800,000 | 9.200 | ||||
| 20/05/2025 | 0.270 | 379.200 | 0 | 13,800,000 | 9.200 | ||||
| 19/05/2025 | 0.270 | 379.000 | 0 | 13,800,000 | 9.200 | ||||
| 16/05/2025 | 0.270 | 378.800 | 300,000 | 13,800,000 | 9.200 | ||||
| 15/05/2025 | 0.265 | 377.200 | 0 | 13,800,000 | 9.200 | ||||
| 14/05/2025 | 0.265 | 381.000 | 0 | 13,800,000 | 9.200 | ||||
| 13/05/2025 | 0.265 | 374.600 | 350,000 | 13,800,000 | 9.200 | ||||
| 12/05/2025 | 0.285 | 385.000 | 2,350,000 | 13,800,000 | 9.200 | 650,000 | 0.285 | ||
| 09/05/2025 | 0.250 | 372.400 | 0 | 14,450,000 | 9.633 | ||||
| 08/05/2025 | 0.250 | 367.200 | 0 | 14,450,000 | 9.633 | ||||
| 07/05/2025 | 0.250 | 366.200 | 750,000 | 14,450,000 | 9.633 | ||||
| 06/05/2025 | 0.239 | 359.200 | 3,600,000 | 14,450,000 | 9.633 | 350,000 | 0.236 | 1,600,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |