50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 23,906.970 | 910,000 | 7,680,000 | 1.920 | 910,000 | 0.276 | ||
| 04/06/2025 | 0.265 | 23,654.030 | 60,000 | 8,590,000 | 2.150 | 60,000 | 0.265 | ||
| 03/06/2025 | 0.260 | 23,512.490 | 30,000 | 8,650,000 | 2.160 | 30,000 | 0.255 | ||
| 02/06/2025 | 0.242 | 23,157.970 | 110,000 | 8,680,000 | 2.170 | 50,000 | 0.231 | 60,000 | 0.225 |
| 30/05/2025 | 0.247 | 23,289.770 | 60,000 | 8,670,000 | 2.170 | 60,000 | 0.245 | ||
| 29/05/2025 | 0.265 | 23,573.380 | 50,000 | 8,610,000 | 2.150 | 50,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 23,258.310 | 50,000 | 8,660,000 | 2.170 | 50,000 | 0.250 | ||
| 27/05/2025 | 0.250 | 23,381.990 | 0 | 8,710,000 | 2.180 | ||||
| 26/05/2025 | 0.248 | 23,282.330 | 110,000 | 8,710,000 | 2.180 | 40,000 | 0.250 | 70,000 | 0.249 |
| 23/05/2025 | 0.265 | 23,601.260 | 50,000 | 8,680,000 | 2.170 | 50,000 | 0.269 | ||
| 22/05/2025 | 0.265 | 23,544.310 | 50,000 | 8,730,000 | 2.180 | 40,000 | 0.265 | ||
| 21/05/2025 | 0.275 | 23,827.780 | 930,000 | 8,690,000 | 2.170 | 830,000 | 0.275 | 100,000 | 0.275 |
| 20/05/2025 | 0.270 | 23,681.480 | 50,000 | 9,420,000 | 2.350 | 50,000 | 0.270 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 180,000 | 9,470,000 | 2.370 | 130,000 | 0.247 | 50,000 | 0.238 |
| 16/05/2025 | 0.250 | 23,345.050 | 0 | 9,550,000 | 2.390 | ||||
| 15/05/2025 | 0.250 | 23,453.160 | 40,000 | 9,550,000 | 2.390 | 20,000 | 0.250 | ||
| 14/05/2025 | 0.260 | 23,640.650 | 780,000 | 9,570,000 | 2.390 | 780,000 | 0.251 | ||
| 13/05/2025 | 0.237 | 23,108.270 | 870,000 | 10,350,000 | 2.590 | 30,000 | 0.241 | 840,000 | 0.245 |
| 12/05/2025 | 0.260 | 23,549.460 | 3,050,000 | 9,540,000 | 2.380 | 1,990,000 | 0.246 | 1,060,000 | 0.256 |
| 09/05/2025 | 0.226 | 22,867.740 | 530,000 | 10,470,000 | 2.620 | 450,000 | 0.222 | 80,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |