50562 恒指瑞银七九牛E (R 牛证)
实时 按盘价 跌0.770 -0.010 (-1.282%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.78026,027.550020,0000.010
20/10/20250.76025,858.830020,0000.010
17/10/20250.71025,247.100020,0000.010
16/10/20250.77025,888.510020,0000.010
15/10/20250.77025,910.600020,0000.010
14/10/20250.73025,441.350020,0000.010
13/10/20250.78025,889.480020,0000.010
10/10/20250.82026,290.320020,0000.010
09/10/20250.87026,752.590020,0000.010
08/10/20250.88026,829.460020,0000.010
06/10/20250.89026,957.770020,0000.010
03/10/20250.90027,140.920100,00020,0000.010100,0000.900
02/10/20250.92027,287.1200120,0000.060
30/09/20250.88026,855.5600120,0000.060
29/09/20250.85026,622.8800120,0000.060
26/09/20250.81026,128.2000120,0000.060
25/09/20250.84026,484.6800120,0000.060
24/09/20250.84026,518.6500120,0000.060
23/09/20250.82026,159.1200120,0000.060
22/09/20250.83026,344.1400120,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。