50562 恒指瑞银七九牛Ｅ (R 牛证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.730 | 25,210.810 | 0 | 20,000 | 0.010 | ||||
| 22/07/2026 | 0.700 | 24,892.660 | 0 | 20,000 | 0.010 | ||||
| 21/07/2026 | 0.720 | 25,132.290 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.720 | 25,143.050 | 0 | 20,000 | 0.010 | ||||
| 17/07/2026 | 0.670 | 24,562.240 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.720 | 25,008.600 | 170,000 | 20,000 | 0.010 | 170,000 | 0.714 | ||
| 15/07/2026 | 0.670 | 24,681.100 | 0 | 190,000 | 0.100 | ||||
| 14/07/2026 | 0.650 | 24,340.730 | 0 | 190,000 | 0.100 | ||||
| 13/07/2026 | 0.630 | 24,213.720 | 0 | 190,000 | 0.100 | ||||
| 10/07/2026 | 0.630 | 24,175.120 | 0 | 190,000 | 0.100 | ||||
| 09/07/2026 | 0.620 | 24,030.180 | 0 | 190,000 | 0.100 | ||||
| 08/07/2026 | 0.640 | 24,199.460 | 70,000 | 190,000 | 0.100 | 70,000 | 0.640 | ||
| 07/07/2026 | 0.560 | 23,496.890 | 0 | 260,000 | 0.130 | ||||
| 06/07/2026 | 0.570 | 23,616.320 | 100,000 | 260,000 | 0.130 | 100,000 | 0.570 | ||
| 03/07/2026 | 0.540 | 23,350.030 | 0 | 160,000 | 0.080 | ||||
| 02/07/2026 | 0.510 | 23,055.030 | 0 | 160,000 | 0.080 | ||||
| 30/06/2026 | 0.500 | 22,881.020 | 0 | 160,000 | 0.080 | ||||
| 29/06/2026 | 0.500 | 23,026.680 | 100,000 | 160,000 | 0.080 | 100,000 | 0.490 | ||
| 26/06/2026 | 0.480 | 22,671.860 | 0 | 260,000 | 0.130 | ||||
| 25/06/2026 | 0.520 | 23,076.910 | 140,000 | 260,000 | 0.130 | 140,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |