50553 腾讯瑞银五六牛３ (R 牛证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.335 | 512.000 | 0 | 2,975,000 | 2.970 | ||||
| 03/06/2025 | 0.325 | 505.000 | 125,000 | 2,975,000 | 2.970 | 125,000 | 0.325 | ||
| 02/06/2025 | 0.310 | 498.400 | 5,000 | 3,100,000 | 3.100 | 5,000 | 0.300 | ||
| 30/05/2025 | 0.315 | 498.200 | 85,000 | 3,105,000 | 3.100 | 85,000 | 0.310 | ||
| 29/05/2025 | 0.340 | 510.500 | 50,000 | 3,190,000 | 3.190 | 50,000 | 0.340 | ||
| 28/05/2025 | 0.335 | 506.000 | 0 | 3,240,000 | 3.240 | ||||
| 27/05/2025 | 0.340 | 512.000 | 230,000 | 3,240,000 | 3.240 | 230,000 | 0.340 | ||
| 26/05/2025 | 0.335 | 510.000 | 70,000 | 3,010,000 | 3.010 | 70,000 | 0.335 | ||
| 23/05/2025 | 0.355 | 518.000 | 0 | 3,080,000 | 3.080 | ||||
| 22/05/2025 | 0.355 | 516.500 | 0 | 3,080,000 | 3.080 | ||||
| 21/05/2025 | 0.355 | 520.500 | 0 | 3,080,000 | 3.080 | ||||
| 20/05/2025 | 0.350 | 517.000 | 50,000 | 3,080,000 | 3.080 | 50,000 | 0.350 | ||
| 19/05/2025 | 0.350 | 514.000 | 80,000 | 3,130,000 | 3.130 | 80,000 | 0.350 | ||
| 16/05/2025 | 0.340 | 508.000 | 0 | 3,210,000 | 3.210 | ||||
| 15/05/2025 | 0.345 | 515.500 | 50,000 | 3,210,000 | 3.210 | 50,000 | 0.343 | ||
| 14/05/2025 | 0.350 | 516.500 | 0 | 3,260,000 | 3.260 | ||||
| 13/05/2025 | 0.325 | 501.500 | 280,000 | 3,260,000 | 3.260 | 200,000 | 0.335 | ||
| 12/05/2025 | 0.340 | 513.000 | 300,000 | 3,060,000 | 3.060 | 300,000 | 0.335 | ||
| 09/05/2025 | 0.305 | 490.100 | 385,000 | 3,360,000 | 3.360 | 70,000 | 0.310 | 275,000 | 0.305 |
| 08/05/2025 | 0.305 | 493.500 | 0 | 3,155,000 | 3.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |