50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 140.700 | 15,245,000 | 29,545,000 | 29.545 | 2,965,000 | 0.056 | 5,655,000 | 0.059 |
| 03/06/2025 | 0.049 | 136.600 | 27,085,000 | 26,855,000 | 26.855 | 16,960,000 | 0.049 | 7,435,000 | 0.050 |
| 02/06/2025 | 0.046 | 135.700 | 21,480,000 | 36,380,000 | 36.380 | 6,315,000 | 0.046 | 13,030,000 | 0.045 |
| 30/05/2025 | 0.051 | 138.000 | 25,005,000 | 29,665,000 | 29.665 | 16,215,000 | 0.053 | 7,810,000 | 0.052 |
| 29/05/2025 | 0.057 | 140.100 | 23,490,000 | 38,070,000 | 38.070 | 4,090,000 | 0.043 | 8,685,000 | 0.049 |
| 28/05/2025 | 0.038 | 131.400 | 36,200,000 | 33,475,000 | 33.475 | 18,170,000 | 0.037 | 16,370,000 | 0.038 |
| 27/05/2025 | 0.039 | 132.100 | 170,495,000 | 35,275,000 | 35.275 | 74,120,000 | 0.033 | 77,545,000 | 0.033 |
| 26/05/2025 | 0.035 | 129.400 | 49,360,000 | 31,850,000 | 31.850 | 13,710,000 | 0.037 | 28,685,000 | 0.037 |
| 23/05/2025 | 0.049 | 136.900 | 10,250,000 | 16,875,000 | 16.875 | 5,295,000 | 0.052 | 2,700,000 | 0.053 |
| 22/05/2025 | 0.048 | 136.000 | 10,675,000 | 19,470,000 | 19.470 | 4,245,000 | 0.049 | 4,870,000 | 0.049 |
| 21/05/2025 | 0.051 | 137.300 | 11,180,000 | 18,845,000 | 18.845 | 6,385,000 | 0.050 | 3,130,000 | 0.051 |
| 20/05/2025 | 0.050 | 136.400 | 17,315,000 | 22,100,000 | 22.100 | 9,120,000 | 0.045 | 5,115,000 | 0.048 |
| 19/05/2025 | 0.045 | 134.400 | 41,220,000 | 26,105,000 | 26.105 | 23,665,000 | 0.038 | 13,615,000 | 0.043 |
| 16/05/2025 | 0.038 | 131.400 | 29,300,000 | 36,155,000 | 36.155 | 6,880,000 | 0.043 | 20,485,000 | 0.040 |
| 15/05/2025 | 0.048 | 135.400 | 16,400,000 | 22,550,000 | 22.550 | 3,490,000 | 0.050 | 9,855,000 | 0.049 |
| 14/05/2025 | 0.055 | 139.400 | 9,560,000 | 16,185,000 | 16.185 | 6,190,000 | 0.057 | 1,525,000 | 0.055 |
| 13/05/2025 | 0.051 | 137.400 | 10,925,000 | 20,850,000 | 20.850 | 1,660,000 | 0.058 | 8,250,000 | 0.054 |
| 12/05/2025 | 0.066 | 144.500 | 25,200,000 | 14,260,000 | 14.260 | 13,210,000 | 0.061 | 6,815,000 | 0.062 |
| 09/05/2025 | 0.059 | 141.000 | 8,715,000 | 20,655,000 | 20.655 | 3,975,000 | 0.057 | 2,750,000 | 0.059 |
| 08/05/2025 | 0.060 | 141.400 | 9,605,000 | 21,880,000 | 21.880 | 2,530,000 | 0.062 | 3,765,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |