50490 恒指法兴七八牛F (R 牛证)
实时 按盘价 升0.740 +0.050 (+7.246%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.69025,130.0300160,0000.080
21/07/20250.68024,994.1400160,0000.080
18/07/20250.67024,825.6600160,0000.080
17/07/20250.65024,498.9500160,0000.080
16/07/20250.65024,517.76010,000160,0000.08010,0000.670
15/07/20250.64024,590.1200170,0000.085
14/07/20250.61024,203.3200170,0000.085
11/07/20250.60024,139.5700170,0000.085
10/07/20250.59024,028.3700170,0000.085
09/07/20250.59023,892.3200170,0000.085
08/07/20250.60024,148.0700170,0000.085
07/07/20250.58023,887.8300170,0000.085
04/07/20250.59023,916.0600170,0000.085
03/07/20250.61024,069.9400170,0000.085
02/07/20250.61024,221.4100170,0000.085
30/06/20250.61024,072.2800170,0000.085
27/06/20250.62024,284.1500170,0000.085
26/06/20250.63024,325.4000170,0000.085
25/06/20250.63024,474.6700170,0000.085
24/06/20250.60024,177.0700170,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。