50490 恒指法兴七八牛F (R 牛证)
实时 按盘价 不变0.810 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.81026,027.5500110,0000.055
20/10/20250.79025,858.8300110,0000.055
17/10/20250.75025,247.1000110,0000.055
16/10/20250.79025,888.5100110,0000.055
15/10/20250.79025,910.6000110,0000.055
14/10/20250.77025,441.3500110,0000.055
13/10/20250.81025,889.4800110,0000.055
10/10/20250.86026,290.3200110,0000.055
09/10/20250.90026,752.5900110,0000.055
08/10/20250.91026,829.4600110,0000.055
06/10/20250.93026,957.7700110,0000.055
03/10/20250.94027,140.9200110,0000.055
02/10/20250.94027,287.12010,000110,0000.05510,0000.930
30/09/20250.89026,855.5600120,0000.060
29/09/20250.87026,622.8800120,0000.060
26/09/20250.84026,128.2000120,0000.060
25/09/20250.86026,484.6800120,0000.060
24/09/20250.86026,518.6500120,0000.060
23/09/20250.85026,159.1200120,0000.060
22/09/20250.87026,344.1400120,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。