50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.345 | 24,825.660 | 0 | 250,000 | 0.083 | ||||
| 17/07/2025 | 0.335 | 24,498.950 | 10,000 | 250,000 | 0.083 | 10,000 | 0.335 | ||
| 16/07/2025 | 0.340 | 24,517.760 | 80,000 | 240,000 | 0.080 | 20,000 | 0.348 | 60,000 | 0.343 |
| 15/07/2025 | 0.335 | 24,590.120 | 100,000 | 200,000 | 0.067 | 70,000 | 0.331 | 30,000 | 0.322 |
| 14/07/2025 | 0.320 | 24,203.320 | 10,000 | 240,000 | 0.080 | 10,000 | 0.315 | ||
| 11/07/2025 | 0.320 | 24,139.570 | 80,000 | 230,000 | 0.077 | 60,000 | 0.324 | 20,000 | 0.320 |
| 10/07/2025 | 0.305 | 24,028.370 | 0 | 270,000 | 0.090 | ||||
| 09/07/2025 | 0.305 | 23,892.320 | 10,000 | 270,000 | 0.090 | 10,000 | 0.305 | ||
| 08/07/2025 | 0.315 | 24,148.070 | 30,000 | 260,000 | 0.087 | 30,000 | 0.312 | ||
| 07/07/2025 | 0.300 | 23,887.830 | 20,000 | 290,000 | 0.097 | 20,000 | 0.300 | ||
| 04/07/2025 | 0.310 | 23,916.060 | 50,000 | 270,000 | 0.090 | 20,000 | 0.310 | 30,000 | 0.302 |
| 03/07/2025 | 0.310 | 24,069.940 | 20,000 | 260,000 | 0.087 | 20,000 | 0.310 | ||
| 02/07/2025 | 0.315 | 24,221.410 | 20,000 | 240,000 | 0.080 | 10,000 | 0.325 | 10,000 | 0.315 |
| 30/06/2025 | 0.315 | 24,072.280 | 10,000 | 240,000 | 0.080 | 10,000 | 0.315 | ||
| 27/06/2025 | 0.320 | 24,284.150 | 20,000 | 230,000 | 0.077 | 20,000 | 0.320 | ||
| 26/06/2025 | 0.325 | 24,325.400 | 10,000 | 210,000 | 0.070 | 10,000 | 0.325 | ||
| 25/06/2025 | 0.330 | 24,474.670 | 60,000 | 200,000 | 0.067 | 60,000 | 0.325 | ||
| 24/06/2025 | 0.315 | 24,177.070 | 140,000 | 260,000 | 0.087 | 140,000 | 0.311 | ||
| 23/06/2025 | 0.290 | 23,689.130 | 30,000 | 400,000 | 0.133 | 30,000 | 0.290 | ||
| 20/06/2025 | 0.280 | 23,530.480 | 10,000 | 430,000 | 0.143 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |