50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 23,906.970 | 50,000 | 2,590,000 | 0.863 | 50,000 | 0.300 | ||
| 04/06/2025 | 0.290 | 23,654.030 | 90,000 | 2,640,000 | 0.880 | 90,000 | 0.290 | ||
| 03/06/2025 | 0.280 | 23,512.490 | 60,000 | 2,730,000 | 0.910 | 60,000 | 0.277 | ||
| 02/06/2025 | 0.260 | 23,157.970 | 150,000 | 2,790,000 | 0.930 | 90,000 | 0.246 | 60,000 | 0.246 |
| 30/05/2025 | 0.270 | 23,289.770 | 30,000 | 2,820,000 | 0.940 | 30,000 | 0.270 | ||
| 29/05/2025 | 0.280 | 23,573.380 | 30,000 | 2,790,000 | 0.930 | 20,000 | 0.278 | ||
| 28/05/2025 | 0.265 | 23,258.310 | 20,000 | 2,810,000 | 0.937 | 10,000 | 0.275 | 10,000 | 0.265 |
| 27/05/2025 | 0.270 | 23,381.990 | 80,000 | 2,810,000 | 0.937 | 70,000 | 0.270 | 10,000 | 0.265 |
| 26/05/2025 | 0.270 | 23,282.330 | 40,000 | 2,870,000 | 0.957 | 40,000 | 0.273 | ||
| 23/05/2025 | 0.280 | 23,601.260 | 60,000 | 2,830,000 | 0.943 | 20,000 | 0.290 | 40,000 | 0.280 |
| 22/05/2025 | 0.280 | 23,544.310 | 40,000 | 2,810,000 | 0.937 | 40,000 | 0.284 | ||
| 21/05/2025 | 0.295 | 23,827.780 | 350,000 | 2,770,000 | 0.923 | 350,000 | 0.295 | ||
| 20/05/2025 | 0.285 | 23,681.480 | 190,000 | 3,120,000 | 1.040 | 30,000 | 0.280 | 160,000 | 0.280 |
| 19/05/2025 | 0.270 | 23,332.720 | 1,670,000 | 2,990,000 | 0.997 | 1,630,000 | 0.265 | 40,000 | 0.261 |
| 16/05/2025 | 0.270 | 23,345.050 | 90,000 | 4,580,000 | 1.527 | 90,000 | 0.270 | ||
| 15/05/2025 | 0.275 | 23,453.160 | 400,000 | 4,490,000 | 1.497 | 380,000 | 0.285 | 10,000 | 0.280 |
| 14/05/2025 | 0.280 | 23,640.650 | 1,850,000 | 4,860,000 | 1.620 | 1,830,000 | 0.277 | 20,000 | 0.280 |
| 13/05/2025 | 0.255 | 23,108.270 | 120,000 | 6,670,000 | 2.223 | 40,000 | 0.255 | 80,000 | 0.265 |
| 12/05/2025 | 0.275 | 23,549.460 | 300,000 | 6,630,000 | 2.210 | 270,000 | 0.268 | 30,000 | 0.283 |
| 09/05/2025 | 0.244 | 22,867.740 | 0 | 6,870,000 | 2.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |