50472 恒指法巴七八牛9 (R 牛证)
实时 按盘价 跌0.380 -0.010 (-2.564%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.39026,027.550000.000
20/10/20250.38025,858.83020,00000.00020,0000.380
17/10/20250.35525,247.10020,00020,0000.00720,0000.358
16/10/20250.38025,888.510000.000
15/10/20250.38025,910.60010,00000.00010,0000.380
14/10/20250.36025,441.35010,00010,0000.00310,0000.360
13/10/20250.38025,889.48040,00000.00020,0000.36320,0000.373
10/10/20250.41026,290.320000.000
09/10/20250.42526,752.590000.000
08/10/20250.43026,829.460000.000
06/10/20250.44026,957.770000.000
03/10/20250.44527,140.920000.000
02/10/20250.45027,287.120000.000
30/09/20250.43026,855.560100,00000.000100,0000.425
29/09/20250.42026,622.8800100,0000.033
26/09/20250.40026,128.200100,000100,0000.033100,0000.400
25/09/20250.41526,484.680100,00000.000100,0000.420
24/09/20250.41526,518.6500100,0000.033
23/09/20250.40026,159.120100,000100,0000.033100,0000.400
22/09/20250.41026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。