50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 23,906.970 | 0 | 2,360,000 | 0.787 | ||||
| 04/06/2025 | 0.270 | 23,654.030 | 50,000 | 2,360,000 | 0.787 | 50,000 | 0.270 | ||
| 03/06/2025 | 0.260 | 23,512.490 | 250,000 | 2,410,000 | 0.803 | 250,000 | 0.259 | ||
| 02/06/2025 | 0.241 | 23,157.970 | 1,250,000 | 2,660,000 | 0.887 | 1,250,000 | 0.226 | ||
| 30/05/2025 | 0.244 | 23,289.770 | 600,000 | 1,410,000 | 0.470 | 600,000 | 0.244 | ||
| 29/05/2025 | 0.255 | 23,573.380 | 170,000 | 810,000 | 0.270 | 170,000 | 0.255 | ||
| 28/05/2025 | 0.243 | 23,258.310 | 230,000 | 980,000 | 0.327 | 230,000 | 0.247 | ||
| 27/05/2025 | 0.249 | 23,381.990 | 70,000 | 750,000 | 0.250 | 70,000 | 0.243 | ||
| 26/05/2025 | 0.243 | 23,282.330 | 240,000 | 820,000 | 0.273 | 240,000 | 0.249 | ||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 580,000 | 0.193 | ||||
| 22/05/2025 | 0.260 | 23,544.310 | 50,000 | 580,000 | 0.193 | 30,000 | 0.270 | 20,000 | 0.265 |
| 21/05/2025 | 0.270 | 23,827.780 | 20,000 | 590,000 | 0.197 | 20,000 | 0.270 | ||
| 20/05/2025 | 0.260 | 23,681.480 | 150,000 | 610,000 | 0.203 | 150,000 | 0.260 | ||
| 19/05/2025 | 0.247 | 23,332.720 | 130,000 | 760,000 | 0.253 | 130,000 | 0.239 | ||
| 16/05/2025 | 0.250 | 23,345.050 | 10,000 | 630,000 | 0.210 | 10,000 | 0.248 | ||
| 15/05/2025 | 0.255 | 23,453.160 | 150,000 | 620,000 | 0.207 | 100,000 | 0.265 | 50,000 | 0.255 |
| 14/05/2025 | 0.255 | 23,640.650 | 350,000 | 670,000 | 0.223 | 350,000 | 0.252 | ||
| 13/05/2025 | 0.237 | 23,108.270 | 280,000 | 1,020,000 | 0.340 | 280,000 | 0.242 | ||
| 12/05/2025 | 0.255 | 23,549.460 | 1,680,000 | 740,000 | 0.247 | 1,650,000 | 0.254 | 30,000 | 0.245 |
| 09/05/2025 | 0.223 | 22,867.740 | 10,000 | 2,360,000 | 0.787 | 10,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |