50466 恒指法巴七八牛5 (R 牛证)
实时 按盘价 跌0.740 -0.020 (-2.632%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.76026,027.5500350,0000.175
20/10/20250.73025,858.8300350,0000.175
17/10/20250.68025,247.1000350,0000.175
16/10/20250.74025,888.5100350,0000.175
15/10/20250.74025,910.6000350,0000.175
14/10/20250.70025,441.3500350,0000.175
13/10/20250.74025,889.4800350,0000.175
10/10/20250.79026,290.3200350,0000.175
09/10/20250.83026,752.5900350,0000.175
08/10/20250.84026,829.4600350,0000.175
06/10/20250.85026,957.7700350,0000.175
03/10/20250.87027,140.9200350,0000.175
02/10/20250.88027,287.1200350,0000.175
30/09/20250.84026,855.5600350,0000.175
29/09/20250.81026,622.8800350,0000.175
26/09/20250.77026,128.2000350,0000.175
25/09/20250.81026,484.6800350,0000.175
24/09/20250.81026,518.6500350,0000.175
23/09/20250.78026,159.1200350,0000.175
22/09/20250.80026,344.1400350,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。