50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.325 | 6,324.250 | 0 | 2,480,000 | 2.480 | ||||
| 26/09/2025 | 0.315 | 6,195.110 | 410,000 | 2,480,000 | 2.480 | 410,000 | 0.325 | ||
| 25/09/2025 | 0.330 | 6,379.190 | 0 | 2,890,000 | 2.890 | ||||
| 24/09/2025 | 0.325 | 6,323.150 | 0 | 2,890,000 | 2.890 | ||||
| 23/09/2025 | 0.315 | 6,167.060 | 0 | 2,890,000 | 2.890 | ||||
| 22/09/2025 | 0.315 | 6,257.910 | 600,000 | 2,890,000 | 2.890 | 600,000 | 0.315 | ||
| 19/09/2025 | 0.325 | 6,294.420 | 0 | 3,490,000 | 3.490 | ||||
| 18/09/2025 | 0.325 | 6,271.220 | 230,000 | 3,490,000 | 3.490 | 90,000 | 0.334 | ||
| 17/09/2025 | 0.325 | 6,334.240 | 170,000 | 3,580,000 | 3.580 | 170,000 | 0.313 | ||
| 16/09/2025 | 0.300 | 6,077.660 | 0 | 3,750,000 | 3.750 | ||||
| 15/09/2025 | 0.295 | 6,043.610 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.295 | ||
| 12/09/2025 | 0.295 | 5,989.270 | 150,000 | 3,800,000 | 3.800 | 150,000 | 0.295 | ||
| 11/09/2025 | 0.285 | 5,888.770 | 490,000 | 3,950,000 | 3.950 | 440,000 | 0.285 | 50,000 | 0.280 |
| 10/09/2025 | 0.285 | 5,902.690 | 350,000 | 4,340,000 | 4.340 | 150,000 | 0.282 | 200,000 | 0.285 |
| 09/09/2025 | 0.280 | 5,828.740 | 100,000 | 4,290,000 | 4.290 | 100,000 | 0.277 | ||
| 08/09/2025 | 0.270 | 5,753.750 | 330,000 | 4,390,000 | 4.390 | 330,000 | 0.266 | ||
| 05/09/2025 | 0.260 | 5,687.450 | 650,000 | 4,720,000 | 4.720 | 650,000 | 0.260 | ||
| 04/09/2025 | 0.255 | 5,578.860 | 0 | 5,370,000 | 5.370 | ||||
| 03/09/2025 | 0.265 | 5,683.740 | 0 | 5,370,000 | 5.370 | ||||
| 02/09/2025 | 0.270 | 5,728.460 | 0 | 5,370,000 | 5.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |