50437 恒科汇丰五乙牛Ｅ (R 牛证)
按盘价 
0.228 -0.004 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.232 | 5,319.960 | 0 | 170,000 | 0.170 | ||||
| 04/06/2025 | 0.222 | 5,219.020 | 0 | 170,000 | 0.170 | ||||
| 03/06/2025 | 0.219 | 5,189.490 | 10,000 | 170,000 | 0.170 | 10,000 | 0.216 | ||
| 02/06/2025 | 0.212 | 5,134.110 | 20,000 | 180,000 | 0.180 | 10,000 | 0.202 | 10,000 | 0.207 |
| 30/05/2025 | 0.218 | 5,170.430 | 0 | 180,000 | 0.180 | ||||
| 29/05/2025 | 0.231 | 5,301.920 | 0 | 180,000 | 0.180 | ||||
| 28/05/2025 | 0.219 | 5,174.640 | 0 | 180,000 | 0.180 | ||||
| 27/05/2025 | 0.219 | 5,182.600 | 40,000 | 180,000 | 0.180 | 40,000 | 0.218 | ||
| 26/05/2025 | 0.218 | 5,157.650 | 0 | 220,000 | 0.220 | ||||
| 23/05/2025 | 0.227 | 5,246.870 | 0 | 220,000 | 0.220 | ||||
| 22/05/2025 | 0.228 | 5,251.750 | 0 | 220,000 | 0.220 | ||||
| 21/05/2025 | 0.235 | 5,342.410 | 0 | 220,000 | 0.220 | ||||
| 20/05/2025 | 0.234 | 5,315.560 | 0 | 220,000 | 0.220 | ||||
| 19/05/2025 | 0.230 | 5,255.060 | 0 | 220,000 | 0.220 | ||||
| 16/05/2025 | 0.233 | 5,281.340 | 0 | 220,000 | 0.220 | ||||
| 15/05/2025 | 0.233 | 5,297.840 | 0 | 220,000 | 0.220 | ||||
| 14/05/2025 | 0.239 | 5,381.780 | 410,000 | 220,000 | 0.220 | 200,000 | 0.238 | 210,000 | 0.240 |
| 13/05/2025 | 0.231 | 5,269.660 | 0 | 210,000 | 0.210 | ||||
| 12/05/2025 | 0.247 | 5,447.350 | 20,000 | 210,000 | 0.210 | 20,000 | 0.245 | ||
| 09/05/2025 | 0.222 | 5,180.250 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |