50420 京东法兴五六牛Ｃ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 130.600 | 255,000 | 690,000 | 1.725 | 45,000 | 0.300 | 210,000 | 0.285 |
| 04/06/2025 | 0.260 | 128.700 | 255,000 | 525,000 | 1.312 | 5,000 | 0.260 | 250,000 | 0.260 |
| 03/06/2025 | 0.275 | 128.600 | 10,000 | 280,000 | 0.700 | 10,000 | 0.280 | ||
| 02/06/2025 | 0.270 | 128.600 | 485,000 | 290,000 | 0.725 | 385,000 | 0.250 | 90,000 | 0.250 |
| 30/05/2025 | 0.260 | 128.900 | 540,000 | 585,000 | 1.463 | 540,000 | 0.263 | ||
| 29/05/2025 | 0.305 | 131.800 | 1,165,000 | 1,125,000 | 2.812 | 110,000 | 0.260 | 210,000 | 0.250 |
| 28/05/2025 | 0.250 | 126.500 | 1,665,000 | 1,025,000 | 2.562 | 610,000 | 0.248 | 1,015,000 | 0.250 |
| 27/05/2025 | 0.270 | 128.300 | 540,000 | 620,000 | 1.550 | 50,000 | 0.255 | 440,000 | 0.249 |
| 26/05/2025 | 0.290 | 129.600 | 0 | 230,000 | 0.575 | ||||
| 23/05/2025 | 0.310 | 131.900 | 0 | 230,000 | 0.575 | ||||
| 22/05/2025 | 0.320 | 132.500 | 0 | 230,000 | 0.575 | ||||
| 21/05/2025 | 0.325 | 134.500 | 0 | 230,000 | 0.575 | ||||
| 20/05/2025 | 0.320 | 133.500 | 0 | 230,000 | 0.575 | ||||
| 19/05/2025 | 0.300 | 130.400 | 0 | 230,000 | 0.575 | ||||
| 16/05/2025 | 0.315 | 131.800 | 0 | 230,000 | 0.575 | ||||
| 15/05/2025 | 0.345 | 135.400 | 730,000 | 230,000 | 0.575 | 455,000 | 0.355 | 275,000 | 0.352 |
| 14/05/2025 | 0.410 | 141.600 | 1,060,000 | 410,000 | 1.025 | 700,000 | 0.411 | 360,000 | 0.398 |
| 13/05/2025 | 0.365 | 137.000 | 10,000 | 750,000 | 1.875 | 10,000 | 0.365 | ||
| 12/05/2025 | 0.385 | 139.900 | 175,000 | 740,000 | 1.850 | 175,000 | 0.340 | ||
| 09/05/2025 | 0.305 | 131.500 | 1,160,000 | 565,000 | 1.412 | 915,000 | 0.294 | 245,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |