50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.180 | 51.500 | 0 | 690,000 | 0.690 | ||||
| 16/07/2025 | 0.184 | 51.850 | 0 | 690,000 | 0.690 | ||||
| 15/07/2025 | 0.190 | 52.600 | 0 | 690,000 | 0.690 | ||||
| 14/07/2025 | 0.193 | 53.050 | 0 | 690,000 | 0.690 | ||||
| 11/07/2025 | 0.192 | 52.850 | 60,000 | 690,000 | 0.690 | 60,000 | 0.194 | ||
| 10/07/2025 | 0.177 | 51.650 | 0 | 750,000 | 0.750 | ||||
| 09/07/2025 | 0.160 | 49.500 | 0 | 750,000 | 0.750 | ||||
| 08/07/2025 | 0.168 | 50.700 | 0 | 750,000 | 0.750 | ||||
| 07/07/2025 | 0.161 | 49.700 | 0 | 750,000 | 0.750 | ||||
| 04/07/2025 | 0.161 | 50.050 | 110,000 | 750,000 | 0.750 | 110,000 | 0.153 | ||
| 03/07/2025 | 0.164 | 50.100 | 0 | 860,000 | 0.860 | ||||
| 02/07/2025 | 0.164 | 50.250 | 0 | 860,000 | 0.860 | ||||
| 30/06/2025 | 0.162 | 49.850 | 0 | 860,000 | 0.860 | ||||
| 27/06/2025 | 0.168 | 50.400 | 0 | 860,000 | 0.860 | ||||
| 26/06/2025 | 0.174 | 51.050 | 0 | 860,000 | 0.860 | ||||
| 25/06/2025 | 0.177 | 51.450 | 0 | 860,000 | 0.860 | ||||
| 24/06/2025 | 0.162 | 49.950 | 260,000 | 860,000 | 0.860 | 100,000 | 0.156 | ||
| 23/06/2025 | 0.139 | 47.500 | 290,000 | 960,000 | 0.960 | 290,000 | 0.131 | ||
| 20/06/2025 | 0.136 | 47.350 | 540,000 | 1,250,000 | 1.250 | 200,000 | 0.139 | 240,000 | 0.136 |
| 19/06/2025 | 0.125 | 46.000 | 150,000 | 1,210,000 | 1.210 | 150,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |