50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.121 | 45.600 | 0 | 1,000,000 | 1.000 | ||||
| 30/05/2025 | 0.125 | 46.150 | 0 | 1,000,000 | 1.000 | ||||
| 29/05/2025 | 0.127 | 46.400 | 0 | 1,000,000 | 1.000 | ||||
| 28/05/2025 | 0.124 | 45.800 | 0 | 1,000,000 | 1.000 | ||||
| 27/05/2025 | 0.126 | 46.200 | 0 | 1,000,000 | 1.000 | ||||
| 26/05/2025 | 0.124 | 45.700 | 0 | 1,000,000 | 1.000 | ||||
| 23/05/2025 | 0.125 | 45.850 | 0 | 1,000,000 | 1.000 | ||||
| 22/05/2025 | 0.126 | 45.900 | 0 | 1,000,000 | 1.000 | ||||
| 21/05/2025 | 0.133 | 46.600 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.134 | ||
| 20/05/2025 | 0.127 | 46.400 | 0 | 1,020,000 | 1.020 | ||||
| 19/05/2025 | 0.124 | 45.700 | 0 | 1,020,000 | 1.020 | ||||
| 16/05/2025 | 0.125 | 46.100 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.125 | ||
| 15/05/2025 | 0.134 | 46.650 | 1,125,000 | 1,040,000 | 1.040 | 1,125,000 | 0.137 | ||
| 14/05/2025 | 0.141 | 47.747 | 80,000 | 2,165,000 | 2.165 | 60,000 | 0.128 | ||
| 13/05/2025 | 0.126 | 45.747 | 285,000 | 2,225,000 | 2.225 | 285,000 | 0.126 | ||
| 12/05/2025 | 0.132 | 46.547 | 100,000 | 2,510,000 | 2.510 | ||||
| 09/05/2025 | 0.118 | 44.747 | 0 | 2,510,000 | 2.510 | ||||
| 08/05/2025 | 0.119 | 45.247 | 0 | 2,510,000 | 2.510 | ||||
| 07/05/2025 | 0.119 | 44.847 | 695,000 | 2,510,000 | 2.510 | 665,000 | 0.125 | ||
| 06/05/2025 | 0.115 | 44.547 | 900,000 | 1,845,000 | 1.845 | 890,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |