50392 恒指瑞银六甲牛3 (R 牛证)
实时 按盘价 不变0.425 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.42525,781.7700300,0000.070
21/10/20250.43526,027.5500300,0000.070
20/10/20250.42525,858.8300300,0000.070
17/10/20250.39025,247.100200,000300,0000.070200,0000.385
16/10/20250.42525,888.5100500,0000.120
15/10/20250.42525,910.6000500,0000.120
14/10/20250.40525,441.3500500,0000.120
13/10/20250.43025,889.4800500,0000.120
10/10/20250.45026,290.3200500,0000.120
09/10/20250.47526,752.5900500,0000.120
08/10/20250.48026,829.4600500,0000.120
06/10/20250.48526,957.7700500,0000.120
03/10/20250.49527,140.9200500,0000.120
02/10/20250.50027,287.1200500,0000.120
30/09/20250.48026,855.5600500,0000.120
29/09/20250.46526,622.8800500,0000.120
26/09/20250.44526,128.2000500,0000.120
25/09/20250.46026,484.6800500,0000.120
24/09/20250.46026,518.6500500,0000.120
23/09/20250.45026,159.1200500,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。