50347 恒指摩通七九牛I (R 牛证)
实时 按盘价 不变0.770 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.77026,027.550020,050,00010.025
20/10/20250.75025,858.830020,050,00010.025
17/10/20250.73025,247.100020,050,00010.025
16/10/20250.75025,888.510020,050,00010.025
15/10/20250.75025,910.600020,050,00010.025
14/10/20250.75025,441.350020,050,00010.025
13/10/20250.80025,889.480020,050,00010.025
10/10/20250.84026,290.320020,050,00010.025
09/10/20250.88026,752.590020,050,00010.025
08/10/20250.88026,829.460020,050,00010.025
06/10/20250.88026,957.77010,00020,050,00010.02510,0000.880
03/10/20250.89027,140.920020,060,00010.030
02/10/20250.89027,287.12010,00020,060,00010.030
30/09/20250.85026,855.560020,060,00010.030
29/09/20250.82026,622.880020,060,00010.030
26/09/20250.82026,128.200020,060,00010.030
25/09/20250.82026,484.680020,060,00010.030
24/09/20250.82026,518.650020,060,00010.030
23/09/20250.82026,159.120020,060,00010.030
22/09/20250.84026,344.140020,060,00010.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。