50325 港交汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.385 | 421.800 | 0 | 13,450,000 | 16.810 | ||||
| 22/10/2025 | 0.385 | 422.400 | 0 | 13,450,000 | 16.810 | ||||
| 21/10/2025 | 0.385 | 429.200 | 0 | 13,450,000 | 16.810 | ||||
| 20/10/2025 | 0.375 | 425.000 | 0 | 13,450,000 | 16.810 | ||||
| 17/10/2025 | 0.370 | 414.000 | 0 | 13,450,000 | 16.810 | ||||
| 16/10/2025 | 0.380 | 424.400 | 0 | 13,450,000 | 16.810 | ||||
| 15/10/2025 | 0.380 | 427.800 | 0 | 13,450,000 | 16.810 | ||||
| 14/10/2025 | 0.380 | 420.000 | 0 | 13,450,000 | 16.810 | ||||
| 13/10/2025 | 0.405 | 432.800 | 0 | 13,450,000 | 16.810 | ||||
| 10/10/2025 | 0.430 | 444.600 | 0 | 13,450,000 | 16.810 | ||||
| 09/10/2025 | 0.445 | 456.800 | 0 | 13,450,000 | 16.810 | ||||
| 08/10/2025 | 0.435 | 445.000 | 0 | 13,450,000 | 16.810 | ||||
| 06/10/2025 | 0.435 | 448.400 | 0 | 13,450,000 | 16.810 | ||||
| 03/10/2025 | 0.440 | 450.200 | 0 | 13,450,000 | 16.810 | ||||
| 02/10/2025 | 0.440 | 451.200 | 345,000 | 13,450,000 | 16.810 | 345,000 | 0.440 | ||
| 30/09/2025 | 0.420 | 442.000 | 0 | 13,795,000 | 17.240 | ||||
| 29/09/2025 | 0.415 | 442.200 | 0 | 13,795,000 | 17.240 | ||||
| 26/09/2025 | 0.400 | 430.200 | 2,260,000 | 13,795,000 | 17.240 | 2,260,000 | 0.405 | ||
| 25/09/2025 | 0.410 | 435.600 | 0 | 16,055,000 | 20.070 | ||||
| 24/09/2025 | 0.415 | 438.200 | 0 | 16,055,000 | 20.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |