50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.107 | 45.600 | 1,200,000 | 8,520,000 | 10.650 | 900,000 | 0.102 | ||
| 30/05/2025 | 0.113 | 46.150 | 0 | 9,420,000 | 11.780 | ||||
| 29/05/2025 | 0.115 | 46.400 | 1,450,000 | 9,420,000 | 11.780 | 1,450,000 | 0.114 | ||
| 28/05/2025 | 0.111 | 45.800 | 170,000 | 10,870,000 | 13.590 | 170,000 | 0.111 | ||
| 27/05/2025 | 0.114 | 46.200 | 0 | 11,040,000 | 13.800 | ||||
| 26/05/2025 | 0.111 | 45.700 | 0 | 11,040,000 | 13.800 | ||||
| 23/05/2025 | 0.112 | 45.850 | 0 | 11,040,000 | 13.800 | ||||
| 22/05/2025 | 0.113 | 45.900 | 0 | 11,040,000 | 13.800 | ||||
| 21/05/2025 | 0.118 | 46.600 | 0 | 11,040,000 | 13.800 | ||||
| 20/05/2025 | 0.116 | 46.400 | 0 | 11,040,000 | 13.800 | ||||
| 19/05/2025 | 0.111 | 45.700 | 20,000 | 11,040,000 | 13.800 | ||||
| 16/05/2025 | 0.114 | 46.100 | 50,000 | 11,040,000 | 13.800 | 50,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 46.650 | 1,420,000 | 11,090,000 | 13.860 | ||||
| 14/05/2025 | 0.130 | 47.747 | 0 | 11,090,000 | 13.860 | ||||
| 13/05/2025 | 0.116 | 45.747 | 0 | 11,090,000 | 13.860 | ||||
| 12/05/2025 | 0.122 | 46.547 | 180,000 | 11,090,000 | 13.860 | 90,000 | 0.117 | ||
| 09/05/2025 | 0.104 | 44.747 | 1,200,000 | 11,180,000 | 13.980 | 700,000 | 0.104 | ||
| 08/05/2025 | 0.109 | 45.247 | 0 | 11,880,000 | 14.850 | ||||
| 07/05/2025 | 0.109 | 44.847 | 60,000 | 11,880,000 | 14.850 | 60,000 | 0.112 | ||
| 06/05/2025 | 0.106 | 44.547 | 20,000 | 11,940,000 | 14.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |