50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.178 +0.012 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.166 | 51.500 | 20,000 | 5,365,000 | 6.710 | ||||
| 16/07/2025 | 0.169 | 51.850 | 50,000 | 5,365,000 | 6.710 | ||||
| 15/07/2025 | 0.177 | 52.600 | 40,000 | 5,365,000 | 6.710 | ||||
| 14/07/2025 | 0.183 | 53.050 | 100,000 | 5,365,000 | 6.710 | ||||
| 11/07/2025 | 0.181 | 52.850 | 670,000 | 5,365,000 | 6.710 | 500,000 | 0.187 | ||
| 10/07/2025 | 0.165 | 51.650 | 170,000 | 5,865,000 | 7.330 | 150,000 | 0.165 | ||
| 09/07/2025 | 0.148 | 49.500 | 0 | 6,015,000 | 7.520 | ||||
| 08/07/2025 | 0.156 | 50.700 | 0 | 6,015,000 | 7.520 | ||||
| 07/07/2025 | 0.149 | 49.700 | 0 | 6,015,000 | 7.520 | ||||
| 04/07/2025 | 0.152 | 50.050 | 70,000 | 6,015,000 | 7.520 | ||||
| 03/07/2025 | 0.153 | 50.100 | 0 | 6,015,000 | 7.520 | ||||
| 02/07/2025 | 0.153 | 50.250 | 80,000 | 6,015,000 | 7.520 | ||||
| 30/06/2025 | 0.149 | 49.850 | 20,000 | 6,015,000 | 7.520 | ||||
| 27/06/2025 | 0.155 | 50.400 | 465,000 | 6,015,000 | 7.520 | 465,000 | 0.155 | ||
| 26/06/2025 | 0.161 | 51.050 | 0 | 6,480,000 | 8.100 | ||||
| 25/06/2025 | 0.167 | 51.450 | 830,000 | 6,480,000 | 8.100 | 600,000 | 0.157 | ||
| 24/06/2025 | 0.150 | 49.950 | 140,000 | 7,080,000 | 8.850 | 20,000 | 0.137 | ||
| 23/06/2025 | 0.125 | 47.500 | 0 | 7,100,000 | 8.880 | ||||
| 20/06/2025 | 0.122 | 47.350 | 0 | 7,100,000 | 8.880 | ||||
| 19/06/2025 | 0.111 | 46.000 | 20,000 | 7,100,000 | 8.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |