50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.204 -0.003 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.207 | 55.650 | 90,000 | 3,490,000 | 4.360 | ||||
| 03/09/2025 | 0.215 | 56.500 | 20,000 | 3,490,000 | 4.360 | 20,000 | 0.215 | ||
| 02/09/2025 | 0.214 | 56.450 | 30,000 | 3,510,000 | 4.390 | 30,000 | 0.214 | ||
| 01/09/2025 | 0.215 | 56.650 | 0 | 3,540,000 | 4.430 | ||||
| 29/08/2025 | 0.215 | 56.300 | 1,445,000 | 3,540,000 | 4.430 | 1,445,000 | 0.219 | ||
| 28/08/2025 | 0.214 | 56.200 | 0 | 4,985,000 | 6.230 | ||||
| 27/08/2025 | 0.214 | 56.300 | 0 | 4,985,000 | 6.230 | ||||
| 26/08/2025 | 0.226 | 57.450 | 0 | 4,985,000 | 6.230 | ||||
| 25/08/2025 | 0.235 | 58.650 | 40,000 | 4,985,000 | 6.230 | 40,000 | 0.235 | ||
| 22/08/2025 | 0.228 | 58.100 | 40,000 | 5,025,000 | 6.280 | ||||
| 21/08/2025 | 0.228 | 57.900 | 0 | 5,025,000 | 6.280 | ||||
| 20/08/2025 | 0.226 | 57.800 | 0 | 5,025,000 | 6.280 | ||||
| 19/08/2025 | 0.224 | 57.300 | 0 | 5,025,000 | 6.280 | ||||
| 18/08/2025 | 0.227 | 57.750 | 0 | 5,025,000 | 6.280 | ||||
| 15/08/2025 | 0.226 | 57.600 | 0 | 5,025,000 | 6.280 | ||||
| 14/08/2025 | 0.228 | 57.900 | 80,000 | 5,025,000 | 6.280 | 40,000 | 0.232 | ||
| 13/08/2025 | 0.217 | 56.800 | 0 | 5,065,000 | 6.330 | ||||
| 12/08/2025 | 0.206 | 55.900 | 0 | 5,065,000 | 6.330 | ||||
| 11/08/2025 | 0.195 | 54.750 | 0 | 5,065,000 | 6.330 | ||||
| 08/08/2025 | 0.193 | 54.350 | 0 | 5,065,000 | 6.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |