50199 美团瑞银五甲牛Ａ (R 牛证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.059 | 140.700 | 22,375,000 | 51,790,000 | 51.790 | 14,875,000 | 0.060 | 6,570,000 | 0.061 |
| 03/06/2025 | 0.050 | 136.600 | 320,000 | 60,095,000 | 60.090 | 120,000 | 0.049 | 100,000 | 0.050 |
| 02/06/2025 | 0.048 | 135.700 | 6,425,000 | 60,115,000 | 60.110 | 5,575,000 | 0.042 | 330,000 | 0.048 |
| 30/05/2025 | 0.053 | 138.000 | 4,275,000 | 65,360,000 | 65.360 | 2,930,000 | 0.050 | ||
| 29/05/2025 | 0.058 | 140.100 | 5,665,000 | 68,290,000 | 68.290 | 1,180,000 | 0.041 | 1,955,000 | 0.055 |
| 28/05/2025 | 0.038 | 131.400 | 70,000 | 67,515,000 | 67.520 | ||||
| 27/05/2025 | 0.041 | 132.100 | 7,410,000 | 67,515,000 | 67.520 | 290,000 | 0.025 | 6,815,000 | 0.036 |
| 26/05/2025 | 0.036 | 129.400 | 6,110,000 | 60,990,000 | 60.990 | 4,945,000 | 0.037 | 865,000 | 0.037 |
| 23/05/2025 | 0.051 | 136.900 | 3,995,000 | 65,070,000 | 65.070 | 345,000 | 0.054 | 2,620,000 | 0.056 |
| 22/05/2025 | 0.049 | 136.000 | 615,000 | 62,795,000 | 62.800 | 20,000 | 0.048 | 200,000 | 0.053 |
| 21/05/2025 | 0.052 | 137.300 | 1,185,000 | 62,615,000 | 62.610 | 570,000 | 0.053 | 10,000 | 0.053 |
| 20/05/2025 | 0.051 | 136.400 | 1,900,000 | 63,175,000 | 63.180 | 95,000 | 0.048 | 1,055,000 | 0.047 |
| 19/05/2025 | 0.047 | 134.400 | 4,870,000 | 62,215,000 | 62.210 | 1,510,000 | 0.038 | 215,000 | 0.042 |
| 16/05/2025 | 0.039 | 131.400 | 3,300,000 | 63,510,000 | 63.510 | 2,300,000 | 0.043 | 610,000 | 0.041 |
| 15/05/2025 | 0.048 | 135.400 | 4,525,000 | 65,200,000 | 65.200 | 1,345,000 | 0.051 | 5,000 | 0.048 |
| 14/05/2025 | 0.055 | 139.400 | 630,000 | 66,540,000 | 66.540 | 100,000 | 0.058 | 250,000 | 0.057 |
| 13/05/2025 | 0.053 | 137.400 | 3,285,000 | 66,390,000 | 66.390 | 1,030,000 | 0.057 | ||
| 12/05/2025 | 0.068 | 144.500 | 7,585,000 | 65,360,000 | 65.360 | 1,115,000 | 0.063 | ||
| 09/05/2025 | 0.060 | 141.000 | 3,100,000 | 64,245,000 | 64.240 | 2,465,000 | 0.060 | ||
| 08/05/2025 | 0.061 | 141.400 | 1,255,000 | 61,780,000 | 61.780 | 370,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |