50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.370 | 412.000 | 0 | 150,000 | 0.380 | ||||
| 04/06/2025 | 0.355 | 406.200 | 0 | 150,000 | 0.380 | ||||
| 03/06/2025 | 0.345 | 400.600 | 25,000 | 150,000 | 0.380 | 25,000 | 0.335 | ||
| 02/06/2025 | 0.320 | 385.400 | 25,000 | 175,000 | 0.440 | 25,000 | 0.330 | ||
| 30/05/2025 | 0.330 | 392.800 | 25,000 | 150,000 | 0.380 | 25,000 | 0.330 | ||
| 29/05/2025 | 0.360 | 406.000 | 1,250,000 | 125,000 | 0.310 | 1,250,000 | 0.360 | ||
| 28/05/2025 | 0.360 | 407.000 | 750,000 | 1,375,000 | 3.440 | 375,000 | 0.368 | 375,000 | 0.378 |
| 27/05/2025 | 0.385 | 418.200 | 3,875,000 | 1,375,000 | 3.440 | 2,100,000 | 0.377 | 1,775,000 | 0.377 |
| 26/05/2025 | 0.395 | 425.200 | 1,775,000 | 1,700,000 | 4.250 | 775,000 | 0.396 | 1,000,000 | 0.398 |
| 23/05/2025 | 0.475 | 465.200 | 0 | 1,475,000 | 3.690 | ||||
| 22/05/2025 | 0.460 | 456.200 | 0 | 1,475,000 | 3.690 | ||||
| 21/05/2025 | 0.470 | 462.600 | 0 | 1,475,000 | 3.690 | ||||
| 20/05/2025 | 0.435 | 444.600 | 0 | 1,475,000 | 3.690 | ||||
| 19/05/2025 | 0.415 | 433.800 | 0 | 1,475,000 | 3.690 | ||||
| 16/05/2025 | 0.415 | 434.200 | 0 | 1,475,000 | 3.690 | ||||
| 15/05/2025 | 0.390 | 420.400 | 100,000 | 1,475,000 | 3.690 | 100,000 | 0.400 | ||
| 14/05/2025 | 0.370 | 414.600 | 0 | 1,575,000 | 3.940 | ||||
| 13/05/2025 | 0.340 | 395.800 | 0 | 1,575,000 | 3.940 | ||||
| 12/05/2025 | 0.375 | 415.600 | 0 | 1,575,000 | 3.940 | ||||
| 09/05/2025 | 0.320 | 387.000 | 0 | 1,575,000 | 3.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |