50185 美团花旗五十牛Ｃ (R 牛证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 140.700 | 865,000 | 23,830,000 | 59.580 | ||||
| 03/06/2025 | 0.049 | 136.600 | 135,000 | 23,830,000 | 59.580 | ||||
| 02/06/2025 | 0.047 | 135.700 | 10,460,000 | 23,830,000 | 59.580 | 6,285,000 | 0.046 | ||
| 30/05/2025 | 0.052 | 138.000 | 785,000 | 30,115,000 | 75.290 | 45,000 | 0.051 | ||
| 29/05/2025 | 0.057 | 140.100 | 20,650,000 | 30,160,000 | 75.400 | 6,855,000 | 0.046 | 10,880,000 | 0.051 |
| 28/05/2025 | 0.038 | 131.400 | 4,955,000 | 26,135,000 | 65.340 | 2,940,000 | 0.037 | ||
| 27/05/2025 | 0.040 | 132.100 | 58,495,000 | 29,075,000 | 72.690 | 13,845,000 | 0.037 | 34,310,000 | 0.035 |
| 26/05/2025 | 0.036 | 129.400 | 21,265,000 | 8,610,000 | 21.530 | 9,640,000 | 0.037 | 5,735,000 | 0.038 |
| 23/05/2025 | 0.051 | 136.900 | 170,000 | 12,515,000 | 31.290 | 65,000 | 0.054 | ||
| 22/05/2025 | 0.049 | 136.000 | 1,590,000 | 12,580,000 | 31.450 | ||||
| 21/05/2025 | 0.052 | 137.300 | 4,755,000 | 12,580,000 | 31.450 | 3,305,000 | 0.053 | 400,000 | 0.054 |
| 20/05/2025 | 0.051 | 136.400 | 1,130,000 | 15,485,000 | 38.710 | 475,000 | 0.048 | 400,000 | 0.048 |
| 19/05/2025 | 0.047 | 134.400 | 3,460,000 | 15,560,000 | 38.900 | 1,210,000 | 0.046 | 1,210,000 | 0.044 |
| 16/05/2025 | 0.040 | 131.400 | 655,000 | 15,560,000 | 38.900 | ||||
| 15/05/2025 | 0.048 | 135.400 | 710,000 | 15,560,000 | 38.900 | 40,000 | 0.050 | ||
| 14/05/2025 | 0.057 | 139.400 | 185,000 | 15,600,000 | 39.000 | ||||
| 13/05/2025 | 0.053 | 137.400 | 4,790,000 | 15,600,000 | 39.000 | 30,000 | 0.053 | 3,850,000 | 0.059 |
| 12/05/2025 | 0.067 | 144.500 | 5,995,000 | 11,780,000 | 29.450 | 2,555,000 | 0.068 | 1,120,000 | 0.066 |
| 09/05/2025 | 0.060 | 141.000 | 540,000 | 13,215,000 | 33.040 | 245,000 | 0.060 | 250,000 | 0.062 |
| 08/05/2025 | 0.061 | 141.400 | 720,000 | 13,210,000 | 33.030 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |