50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 17.940 | 20,000 | 560,000 | 0.933 | 20,000 | 0.100 | ||
| 04/06/2025 | 0.105 | 18.180 | 20,000 | 580,000 | 0.967 | 20,000 | 0.105 | ||
| 03/06/2025 | 0.106 | 18.160 | 60,000 | 600,000 | 1.000 | 30,000 | 0.108 | 30,000 | 0.111 |
| 02/06/2025 | 0.096 | 17.760 | 20,000 | 600,000 | 1.000 | 20,000 | 0.096 | ||
| 30/05/2025 | 0.093 | 17.500 | 0 | 580,000 | 0.967 | ||||
| 29/05/2025 | 0.098 | 17.860 | 0 | 580,000 | 0.967 | ||||
| 28/05/2025 | 0.098 | 17.900 | 20,000 | 580,000 | 0.967 | 20,000 | 0.098 | ||
| 27/05/2025 | 0.097 | 17.860 | 290,000 | 600,000 | 1.000 | 230,000 | 0.104 | 50,000 | 0.099 |
| 26/05/2025 | 0.111 | 18.440 | 10,000 | 780,000 | 1.300 | 10,000 | 0.113 | ||
| 23/05/2025 | 0.113 | 18.720 | 0 | 770,000 | 1.283 | ||||
| 22/05/2025 | 0.112 | 18.580 | 60,000 | 770,000 | 1.283 | 20,000 | 0.112 | ||
| 21/05/2025 | 0.110 | 18.560 | 830,000 | 790,000 | 1.317 | 200,000 | 0.098 | 10,000 | 0.100 |
| 20/05/2025 | 0.087 | 17.197 | 800,000 | 980,000 | 1.633 | 800,000 | 0.087 | ||
| 19/05/2025 | 0.084 | 17.037 | 10,000 | 1,780,000 | 2.967 | 10,000 | 0.084 | ||
| 16/05/2025 | 0.082 | 17.037 | 0 | 1,770,000 | 2.950 | ||||
| 15/05/2025 | 0.082 | 17.017 | 250,000 | 1,770,000 | 2.950 | 240,000 | 0.080 | 10,000 | 0.079 |
| 14/05/2025 | 0.089 | 17.377 | 130,000 | 2,000,000 | 3.333 | 30,000 | 0.089 | ||
| 13/05/2025 | 0.086 | 17.197 | 1,080,000 | 2,030,000 | 3.383 | 1,060,000 | 0.081 | ||
| 12/05/2025 | 0.085 | 17.197 | 1,910,000 | 3,090,000 | 5.150 | 360,000 | 0.081 | 170,000 | 0.083 |
| 09/05/2025 | 0.082 | 17.037 | 430,000 | 3,280,000 | 5.467 | 400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |