50168 恒指法兴七九牛A (R 牛证)
实时 按盘价 不变0.830 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.83026,027.5500640,0000.320
20/10/20250.81025,858.8300640,0000.320
17/10/20250.77025,247.1000640,0000.320
16/10/20250.81025,888.5100640,0000.320
15/10/20250.81025,910.6000640,0000.320
14/10/20250.77025,441.35010,000640,0000.32010,0000.770
13/10/20250.83025,889.4800650,0000.325
10/10/20250.88026,290.3200650,0000.325
09/10/20250.92026,752.5900650,0000.325
08/10/20250.93026,829.4600650,0000.325
06/10/20250.95026,957.7700650,0000.325
03/10/20250.96027,140.9200650,0000.325
02/10/20250.96027,287.1200650,0000.325
30/09/20250.91026,855.5600650,0000.325
29/09/20250.89026,622.8800650,0000.325
26/09/20250.86026,128.2000650,0000.325
25/09/20250.88026,484.6800650,0000.325
24/09/20250.88026,518.6500650,0000.325
23/09/20250.87026,159.1200650,0000.325
22/09/20250.88026,344.1400650,0000.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。