50141 恒指华泰六九牛Ｐ (R 牛证)
按盘价 
0.790 +0.030 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.760 | 23,654.030 | 0 | 7,320,000 | 4.880 | ||||
| 03/06/2025 | 0.740 | 23,512.490 | 0 | 7,320,000 | 4.880 | ||||
| 02/06/2025 | 0.730 | 23,157.970 | 0 | 7,320,000 | 4.880 | ||||
| 30/05/2025 | 0.740 | 23,289.770 | 0 | 7,320,000 | 4.880 | ||||
| 29/05/2025 | 0.750 | 23,573.380 | 0 | 7,320,000 | 4.880 | ||||
| 28/05/2025 | 0.740 | 23,258.310 | 0 | 7,320,000 | 4.880 | ||||
| 27/05/2025 | 0.740 | 23,381.990 | 0 | 7,320,000 | 4.880 | ||||
| 26/05/2025 | 0.740 | 23,282.330 | 0 | 7,320,000 | 4.880 | ||||
| 23/05/2025 | 0.770 | 23,601.260 | 0 | 7,320,000 | 4.880 | ||||
| 22/05/2025 | 0.770 | 23,544.310 | 0 | 7,320,000 | 4.880 | ||||
| 21/05/2025 | 0.790 | 23,827.780 | 1,500,000 | 7,320,000 | 4.880 | 1,500,000 | 0.790 | ||
| 20/05/2025 | 0.770 | 23,681.480 | 0 | 8,820,000 | 5.880 | ||||
| 19/05/2025 | 0.750 | 23,332.720 | 0 | 8,820,000 | 5.880 | ||||
| 16/05/2025 | 0.760 | 23,345.050 | 0 | 8,820,000 | 5.880 | ||||
| 15/05/2025 | 0.760 | 23,453.160 | 0 | 8,820,000 | 5.880 | ||||
| 14/05/2025 | 0.760 | 23,640.650 | 0 | 8,820,000 | 5.880 | ||||
| 13/05/2025 | 0.730 | 23,108.270 | 0 | 8,820,000 | 5.880 | ||||
| 12/05/2025 | 0.760 | 23,549.460 | 0 | 8,820,000 | 5.880 | ||||
| 09/05/2025 | 0.690 | 22,867.740 | 0 | 8,820,000 | 5.880 | ||||
| 08/05/2025 | 0.680 | 22,775.920 | 0 | 8,820,000 | 5.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |