50131 恒指汇丰七八牛D (R 牛证)
实时 按盘价 跌0.435 -0.005 (-1.136%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.44026,027.5500120,0000.030
20/10/20250.43025,858.8300120,0000.030
17/10/20250.40525,247.1000120,0000.030
16/10/20250.43525,888.5100120,0000.030
15/10/20250.43525,910.6000120,0000.030
14/10/20250.41525,441.3500120,0000.030
13/10/20250.44025,889.4800120,0000.030
10/10/20250.46026,290.3200120,0000.030
09/10/20250.48026,752.5900120,0000.030
08/10/20250.49026,829.4600120,0000.030
06/10/20250.49526,957.7700120,0000.030
03/10/20250.50027,140.9200120,0000.030
02/10/20250.51027,287.1200120,0000.030
30/09/20250.48526,855.5600120,0000.030
29/09/20250.47526,622.8800120,0000.030
26/09/20250.45526,128.2000120,0000.030
25/09/20250.47026,484.6800120,0000.030
24/09/20250.47026,518.6500120,0000.030
23/09/20250.45526,159.1200120,0000.030
22/09/20250.46526,344.1400120,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。