50099 恒指摩通七九牛A (R 牛证)
实时 按盘价 跌0.840 -0.020 (-2.326%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.86026,027.550040,0000.020
20/10/20250.84025,858.830040,0000.020
17/10/20250.78025,247.100040,0000.020
16/10/20250.84025,888.510040,0000.020
15/10/20250.84025,910.600040,0000.020
14/10/20250.80025,441.350040,0000.020
13/10/20250.85025,889.480040,0000.020
10/10/20250.89026,290.320040,0000.020
09/10/20250.94026,752.590040,0000.020
08/10/20250.94026,829.460040,0000.020
06/10/20250.96026,957.770040,0000.020
03/10/20250.97027,140.920040,0000.020
02/10/20250.98027,287.120040,0000.020
30/09/20250.94026,855.560040,0000.020
29/09/20250.91026,622.880040,0000.020
26/09/20250.87026,128.200040,0000.020
25/09/20250.90026,484.680040,0000.020
24/09/20250.90026,518.650040,0000.020
23/09/20250.88026,159.120040,0000.020
22/09/20250.89026,344.140040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。