50094 美团摩通五甲牛Ｄ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 144.400 | 14,400,000 | 8,565,000 | 4.283 | 6,535,000 | 0.077 | 6,110,000 | 0.077 |
| 04/06/2025 | 0.067 | 140.700 | 2,245,000 | 8,990,000 | 4.495 | 50,000 | 0.067 | 1,855,000 | 0.070 |
| 03/06/2025 | 0.058 | 136.600 | 200,000 | 7,185,000 | 3.592 | ||||
| 02/06/2025 | 0.056 | 135.700 | 4,885,000 | 7,185,000 | 3.592 | 4,520,000 | 0.052 | 50,000 | 0.050 |
| 30/05/2025 | 0.061 | 138.000 | 155,000 | 11,655,000 | 5.828 | 60,000 | 0.058 | ||
| 29/05/2025 | 0.067 | 140.100 | 3,730,000 | 11,715,000 | 5.858 | 10,000 | 0.061 | 2,130,000 | 0.063 |
| 28/05/2025 | 0.048 | 131.400 | 1,360,000 | 9,595,000 | 4.797 | ||||
| 27/05/2025 | 0.049 | 132.100 | 3,590,000 | 9,595,000 | 4.797 | 410,000 | 0.041 | 1,735,000 | 0.041 |
| 26/05/2025 | 0.044 | 129.400 | 7,810,000 | 8,270,000 | 4.135 | 4,110,000 | 0.046 | 3,655,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 105,000 | 8,725,000 | 4.362 | 50,000 | 0.061 | ||
| 22/05/2025 | 0.058 | 136.000 | 90,000 | 8,775,000 | 4.387 | ||||
| 21/05/2025 | 0.060 | 137.300 | 275,000 | 8,775,000 | 4.387 | 210,000 | 0.061 | 20,000 | 0.060 |
| 20/05/2025 | 0.059 | 136.400 | 270,000 | 8,965,000 | 4.482 | 210,000 | 0.059 | ||
| 19/05/2025 | 0.055 | 134.400 | 900,000 | 8,755,000 | 4.378 | 20,000 | 0.041 | ||
| 16/05/2025 | 0.048 | 131.400 | 695,000 | 8,775,000 | 4.387 | 220,000 | 0.048 | 145,000 | 0.053 |
| 15/05/2025 | 0.057 | 135.400 | 480,000 | 8,850,000 | 4.425 | 200,000 | 0.060 | 50,000 | 0.057 |
| 14/05/2025 | 0.064 | 139.400 | 730,000 | 9,000,000 | 4.500 | 330,000 | 0.066 | 300,000 | 0.066 |
| 13/05/2025 | 0.062 | 137.400 | 65,000 | 9,030,000 | 4.515 | 30,000 | 0.064 | ||
| 12/05/2025 | 0.075 | 144.500 | 2,355,000 | 9,000,000 | 4.500 | 735,000 | 0.071 | ||
| 09/05/2025 | 0.068 | 141.000 | 1,300,000 | 8,265,000 | 4.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |