50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.054 | 125.500 | 1,550,000 | 26,545,000 | 13.272 | 15,000 | 0.054 | ||
| 16/07/2025 | 0.051 | 124.100 | 7,635,000 | 26,560,000 | 13.280 | 635,000 | 0.059 | 1,095,000 | 0.060 |
| 15/07/2025 | 0.055 | 126.200 | 4,895,000 | 26,100,000 | 13.050 | ||||
| 14/07/2025 | 0.044 | 120.900 | 3,855,000 | 26,100,000 | 13.050 | 2,435,000 | 0.040 | 1,020,000 | 0.043 |
| 11/07/2025 | 0.043 | 120.000 | 16,300,000 | 27,515,000 | 13.758 | 3,575,000 | 0.044 | 7,230,000 | 0.044 |
| 10/07/2025 | 0.039 | 118.600 | 665,000 | 23,860,000 | 11.930 | 5,000 | 0.039 | 645,000 | 0.040 |
| 09/07/2025 | 0.041 | 119.200 | 10,760,000 | 23,220,000 | 11.610 | 5,055,000 | 0.043 | 3,405,000 | 0.045 |
| 08/07/2025 | 0.047 | 122.200 | 23,220,000 | 24,870,000 | 12.435 | 6,935,000 | 0.041 | 12,415,000 | 0.041 |
| 07/07/2025 | 0.039 | 119.000 | 16,705,000 | 19,390,000 | 9.695 | 6,480,000 | 0.037 | 8,805,000 | 0.038 |
| 04/07/2025 | 0.044 | 120.800 | 6,295,000 | 17,065,000 | 8.532 | 1,035,000 | 0.044 | 4,510,000 | 0.045 |
| 03/07/2025 | 0.048 | 122.800 | 3,295,000 | 13,590,000 | 6.795 | 1,185,000 | 0.048 | 845,000 | 0.049 |
| 02/07/2025 | 0.055 | 126.000 | 3,135,000 | 13,930,000 | 6.965 | 980,000 | 0.054 | 1,945,000 | 0.054 |
| 30/06/2025 | 0.054 | 125.300 | 300,000 | 12,965,000 | 6.482 | 300,000 | 0.056 | ||
| 27/06/2025 | 0.060 | 129.400 | 6,670,000 | 12,665,000 | 6.333 | 1,675,000 | 0.062 | 4,945,000 | 0.061 |
| 26/06/2025 | 0.062 | 130.000 | 910,000 | 9,395,000 | 4.698 | 555,000 | 0.064 | 250,000 | 0.063 |
| 25/06/2025 | 0.066 | 131.800 | 3,585,000 | 9,700,000 | 4.850 | 1,820,000 | 0.064 | 1,540,000 | 0.065 |
| 24/06/2025 | 0.063 | 130.000 | 1,800,000 | 9,980,000 | 4.990 | 495,000 | 0.069 | ||
| 23/06/2025 | 0.065 | 131.400 | 1,480,000 | 9,485,000 | 4.743 | 850,000 | 0.065 | ||
| 20/06/2025 | 0.060 | 128.600 | 500,000 | 8,635,000 | 4.318 | 450,000 | 0.060 | ||
| 19/06/2025 | 0.059 | 128.300 | 4,130,000 | 8,185,000 | 4.092 | 1,060,000 | 0.064 | 2,360,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |