50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.073 | 135.700 | 11,360,000 | 10,120,000 | 5.060 | 6,970,000 | 0.070 | 3,390,000 | 0.067 |
| 30/05/2025 | 0.078 | 138.000 | 19,650,000 | 13,700,000 | 6.850 | 13,310,000 | 0.078 | 4,585,000 | 0.078 |
| 29/05/2025 | 0.084 | 140.100 | 11,655,000 | 22,425,000 | 11.212 | 50,000 | 0.067 | 4,205,000 | 0.067 |
| 28/05/2025 | 0.065 | 131.400 | 20,275,000 | 18,270,000 | 9.135 | 6,785,000 | 0.063 | 7,015,000 | 0.064 |
| 27/05/2025 | 0.066 | 132.100 | 39,000,000 | 18,040,000 | 9.020 | 12,430,000 | 0.061 | 18,345,000 | 0.060 |
| 26/05/2025 | 0.062 | 129.400 | 26,810,000 | 12,125,000 | 6.062 | 11,300,000 | 0.063 | 5,200,000 | 0.064 |
| 23/05/2025 | 0.076 | 136.900 | 26,295,000 | 18,225,000 | 9.112 | 5,965,000 | 0.081 | 13,290,000 | 0.079 |
| 22/05/2025 | 0.074 | 136.000 | 18,185,000 | 10,900,000 | 5.450 | 8,790,000 | 0.076 | 8,220,000 | 0.074 |
| 21/05/2025 | 0.077 | 137.300 | 8,805,000 | 11,470,000 | 5.735 | 5,375,000 | 0.078 | 2,800,000 | 0.077 |
| 20/05/2025 | 0.076 | 136.400 | 12,825,000 | 14,045,000 | 7.022 | 2,185,000 | 0.072 | 6,110,000 | 0.074 |
| 19/05/2025 | 0.072 | 134.400 | 12,840,000 | 10,120,000 | 5.060 | 4,935,000 | 0.071 | 5,045,000 | 0.067 |
| 16/05/2025 | 0.066 | 131.400 | 3,495,000 | 10,010,000 | 5.005 | 850,000 | 0.068 | 2,295,000 | 0.068 |
| 15/05/2025 | 0.074 | 135.400 | 11,530,000 | 8,565,000 | 4.283 | 6,060,000 | 0.077 | 3,675,000 | 0.077 |
| 14/05/2025 | 0.082 | 139.400 | 13,655,000 | 10,950,000 | 5.475 | 4,430,000 | 0.083 | 3,590,000 | 0.082 |
| 13/05/2025 | 0.078 | 137.400 | 13,165,000 | 11,790,000 | 5.895 | 3,615,000 | 0.081 | 6,945,000 | 0.079 |
| 12/05/2025 | 0.093 | 144.500 | 2,385,000 | 8,460,000 | 4.230 | 50,000 | 0.090 | 675,000 | 0.087 |
| 09/05/2025 | 0.085 | 141.000 | 5,970,000 | 7,835,000 | 3.918 | 1,495,000 | 0.083 | 4,275,000 | 0.085 |
| 08/05/2025 | 0.086 | 141.400 | 11,795,000 | 5,055,000 | 2.528 | 6,835,000 | 0.087 | 3,955,000 | 0.088 |
| 07/05/2025 | 0.083 | 139.000 | 9,435,000 | 7,935,000 | 3.968 | 7,365,000 | 0.087 | 200,000 | 0.085 |
| 06/05/2025 | 0.082 | 138.500 | 15,970,000 | 15,100,000 | 7.550 | 10,000 | 0.085 | 7,035,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |