50048 恒指法巴六十牛Ｔ (R 牛证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.510 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.510 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.520 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.510 | 25,858.830 | 40,000 | 0 | 0.000 | 40,000 | 0.510 | ||
| 17/10/2025 | 0.485 | 25,247.100 | 0 | 40,000 | 0.013 | ||||
| 16/10/2025 | 0.510 | 25,888.510 | 0 | 40,000 | 0.013 | ||||
| 15/10/2025 | 0.510 | 25,910.600 | 0 | 40,000 | 0.013 | ||||
| 14/10/2025 | 0.495 | 25,441.350 | 0 | 40,000 | 0.013 | ||||
| 13/10/2025 | 0.520 | 25,889.480 | 0 | 40,000 | 0.013 | ||||
| 10/10/2025 | 0.540 | 26,290.320 | 0 | 40,000 | 0.013 | ||||
| 09/10/2025 | 0.550 | 26,752.590 | 20,000 | 40,000 | 0.013 | 10,000 | 0.550 | 10,000 | 0.570 |
| 08/10/2025 | 0.570 | 26,829.460 | 0 | 40,000 | 0.013 | ||||
| 06/10/2025 | 0.570 | 26,957.770 | 0 | 40,000 | 0.013 | ||||
| 03/10/2025 | 0.570 | 27,140.920 | 10,000 | 40,000 | 0.013 | 10,000 | 0.570 | ||
| 02/10/2025 | 0.580 | 27,287.120 | 50,000 | 50,000 | 0.017 | 20,000 | 0.570 | 30,000 | 0.587 |
| 30/09/2025 | 0.560 | 26,855.560 | 0 | 40,000 | 0.013 | ||||
| 29/09/2025 | 0.550 | 26,622.880 | 0 | 40,000 | 0.013 | ||||
| 26/09/2025 | 0.530 | 26,128.200 | 0 | 40,000 | 0.013 | ||||
| 25/09/2025 | 0.550 | 26,484.680 | 0 | 40,000 | 0.013 | ||||
| 24/09/2025 | 0.550 | 26,518.650 | 220,000 | 40,000 | 0.013 | 120,000 | 0.548 | 100,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |