50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.490 | 25,781.770 | 0 | 3,310,000 | 1.103 | ||||
| 21/10/2025 | 0.500 | 26,027.550 | 30,000 | 3,310,000 | 1.103 | 30,000 | 0.500 | ||
| 20/10/2025 | 0.485 | 25,858.830 | 140,000 | 3,340,000 | 1.113 | 140,000 | 0.484 | ||
| 17/10/2025 | 0.460 | 25,247.100 | 170,000 | 3,480,000 | 1.160 | 170,000 | 0.461 | ||
| 16/10/2025 | 0.490 | 25,888.510 | 0 | 3,310,000 | 1.103 | ||||
| 15/10/2025 | 0.490 | 25,910.600 | 30,000 | 3,310,000 | 1.103 | 30,000 | 0.490 | ||
| 14/10/2025 | 0.470 | 25,441.350 | 60,000 | 3,340,000 | 1.113 | 30,000 | 0.490 | 30,000 | 0.470 |
| 13/10/2025 | 0.485 | 25,889.480 | 150,000 | 3,340,000 | 1.113 | 150,000 | 0.483 | ||
| 10/10/2025 | 0.510 | 26,290.320 | 30,000 | 3,190,000 | 1.063 | 30,000 | 0.510 | ||
| 09/10/2025 | 0.540 | 26,752.590 | 0 | 3,160,000 | 1.053 | ||||
| 08/10/2025 | 0.540 | 26,829.460 | 0 | 3,160,000 | 1.053 | ||||
| 06/10/2025 | 0.550 | 26,957.770 | 0 | 3,160,000 | 1.053 | ||||
| 03/10/2025 | 0.560 | 27,140.920 | 0 | 3,160,000 | 1.053 | ||||
| 02/10/2025 | 0.560 | 27,287.120 | 0 | 3,160,000 | 1.053 | ||||
| 30/09/2025 | 0.540 | 26,855.560 | 0 | 3,160,000 | 1.053 | ||||
| 29/09/2025 | 0.520 | 26,622.880 | 10,000 | 3,160,000 | 1.053 | 10,000 | 0.520 | ||
| 26/09/2025 | 0.510 | 26,128.200 | 0 | 3,170,000 | 1.057 | ||||
| 25/09/2025 | 0.520 | 26,484.680 | 0 | 3,170,000 | 1.057 | ||||
| 24/09/2025 | 0.520 | 26,518.650 | 30,000 | 3,170,000 | 1.057 | 30,000 | 0.520 | ||
| 23/09/2025 | 0.510 | 26,159.120 | 30,000 | 3,200,000 | 1.067 | 30,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |