50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.380 | 23,906.970 | 0 | 3,760,000 | 1.253 | ||||
| 04/06/2025 | 0.365 | 23,654.030 | 0 | 3,760,000 | 1.253 | ||||
| 03/06/2025 | 0.360 | 23,512.490 | 0 | 3,760,000 | 1.253 | ||||
| 02/06/2025 | 0.345 | 23,157.970 | 250,000 | 3,760,000 | 1.253 | 150,000 | 0.343 | 100,000 | 0.325 |
| 30/05/2025 | 0.350 | 23,289.770 | 0 | 3,810,000 | 1.270 | ||||
| 29/05/2025 | 0.360 | 23,573.380 | 0 | 3,810,000 | 1.270 | ||||
| 28/05/2025 | 0.350 | 23,258.310 | 0 | 3,810,000 | 1.270 | ||||
| 27/05/2025 | 0.350 | 23,381.990 | 0 | 3,810,000 | 1.270 | ||||
| 26/05/2025 | 0.350 | 23,282.330 | 0 | 3,810,000 | 1.270 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 110,000 | 3,810,000 | 1.270 | 110,000 | 0.361 | ||
| 22/05/2025 | 0.365 | 23,544.310 | 0 | 3,920,000 | 1.307 | ||||
| 21/05/2025 | 0.380 | 23,827.780 | 80,000 | 3,920,000 | 1.307 | 80,000 | 0.378 | ||
| 20/05/2025 | 0.365 | 23,681.480 | 0 | 4,000,000 | 1.333 | ||||
| 19/05/2025 | 0.355 | 23,332.720 | 0 | 4,000,000 | 1.333 | ||||
| 16/05/2025 | 0.355 | 23,345.050 | 0 | 4,000,000 | 1.333 | ||||
| 15/05/2025 | 0.360 | 23,453.160 | 0 | 4,000,000 | 1.333 | ||||
| 14/05/2025 | 0.365 | 23,640.650 | 110,000 | 4,000,000 | 1.333 | 10,000 | 0.350 | 100,000 | 0.365 |
| 13/05/2025 | 0.340 | 23,108.270 | 0 | 3,910,000 | 1.303 | ||||
| 12/05/2025 | 0.360 | 23,549.460 | 10,000 | 3,910,000 | 1.303 | 10,000 | 0.360 | ||
| 09/05/2025 | 0.325 | 22,867.740 | 0 | 3,920,000 | 1.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |