50045 恒指法巴六十牛S (R 牛证)
实时 按盘价 跌0.490 -0.010 (-2.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.50026,027.55030,0003,310,0001.10330,0000.500
20/10/20250.48525,858.830140,0003,340,0001.113140,0000.484
17/10/20250.46025,247.100170,0003,480,0001.160170,0000.461
16/10/20250.49025,888.51003,310,0001.103
15/10/20250.49025,910.60030,0003,310,0001.10330,0000.490
14/10/20250.47025,441.35060,0003,340,0001.11330,0000.49030,0000.470
13/10/20250.48525,889.480150,0003,340,0001.113150,0000.483
10/10/20250.51026,290.32030,0003,190,0001.06330,0000.510
09/10/20250.54026,752.59003,160,0001.053
08/10/20250.54026,829.46003,160,0001.053
06/10/20250.55026,957.77003,160,0001.053
03/10/20250.56027,140.92003,160,0001.053
02/10/20250.56027,287.12003,160,0001.053
30/09/20250.54026,855.56003,160,0001.053
29/09/20250.52026,622.88010,0003,160,0001.05310,0000.520
26/09/20250.51026,128.20003,170,0001.057
25/09/20250.52026,484.68003,170,0001.057
24/09/20250.52026,518.65030,0003,170,0001.05730,0000.520
23/09/20250.51026,159.12030,0003,200,0001.06730,0000.510
22/09/20250.52026,344.14003,170,0001.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。