50037 恒指法兴七七牛7 (R 牛证)
实时 按盘价 不变0.900 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.90025,781.770000.000
21/10/20250.92026,027.550230,00000.000230,0000.920
20/10/20250.88025,858.8300230,0000.115
17/10/20250.84025,247.1000230,0000.115
16/10/20250.88025,888.5100230,0000.115
15/10/20250.88025,910.6000230,0000.115
14/10/20250.86025,441.3500230,0000.115
13/10/20250.89025,889.480230,000230,0000.115230,0000.890
10/10/20250.95026,290.320000.000
09/10/20250.99026,752.590000.000
08/10/20251.00026,829.460000.000
06/10/20251.01026,957.770000.000
03/10/20251.03027,140.920000.000
02/10/20251.03027,287.120000.000
30/09/20250.98026,855.560000.000
29/09/20250.96026,622.88030,00000.00030,0000.960
26/09/20250.93026,128.200030,0000.015
25/09/20250.95026,484.680030,0000.015
24/09/20250.95026,518.650320,00030,0000.015320,0000.950
23/09/20250.92026,159.120320,000350,0000.175320,0000.920
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。