50032 恒指法巴七八牛P (R 牛证)
实时 按盘价 跌0.820 -0.030 (-3.529%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.85026,027.550030,0000.015
20/10/20250.82025,858.83010,00030,0000.01510,0000.820
17/10/20250.77025,247.100020,0000.010
16/10/20250.83025,888.510020,0000.010
15/10/20250.83025,910.600020,0000.010
14/10/20250.79025,441.350020,0000.010
13/10/20250.83025,889.480020,0000.010
10/10/20250.88026,290.32010,00020,0000.01010,0000.880
09/10/20250.91026,752.59020,00010,0000.00510,0000.91010,0000.890
08/10/20250.93026,829.460010,0000.005
06/10/20250.94026,957.770010,0000.005
03/10/20250.95027,140.920010,0000.005
02/10/20250.97027,287.120010,0000.005
30/09/20250.93026,855.560010,0000.005
29/09/20250.90026,622.880010,0000.005
26/09/20250.86026,128.200010,0000.005
25/09/20250.90026,484.680010,0000.005
24/09/20250.90026,518.650010,0000.005
23/09/20250.87026,159.120010,0000.005
22/09/20250.89026,344.140010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。