50024 快手汇丰五六牛Ｆ (R 牛证)
按盘价 
0.242 +0.034 (+16.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.208 | 54.500 | 40,000 | 2,880,000 | 5.760 | 40,000 | 0.208 | ||
| 04/06/2025 | 0.181 | 51.900 | 40,000 | 2,920,000 | 5.840 | ||||
| 03/06/2025 | 0.177 | 51.200 | 0 | 2,920,000 | 5.840 | ||||
| 02/06/2025 | 0.189 | 52.450 | 0 | 2,920,000 | 5.840 | ||||
| 30/05/2025 | 0.196 | 53.300 | 0 | 2,920,000 | 5.840 | ||||
| 29/05/2025 | 0.204 | 54.200 | 890,000 | 2,920,000 | 5.840 | 400,000 | 0.194 | 400,000 | 0.194 |
| 28/05/2025 | 0.180 | 51.650 | 1,100,000 | 2,920,000 | 5.840 | 690,000 | 0.177 | ||
| 27/05/2025 | 0.151 | 48.750 | 0 | 3,610,000 | 7.220 | ||||
| 26/05/2025 | 0.147 | 48.500 | 40,000 | 3,610,000 | 7.220 | ||||
| 23/05/2025 | 0.151 | 48.750 | 0 | 3,610,000 | 7.220 | ||||
| 22/05/2025 | 0.154 | 48.850 | 0 | 3,610,000 | 7.220 | ||||
| 21/05/2025 | 0.166 | 50.350 | 0 | 3,610,000 | 7.220 | ||||
| 20/05/2025 | 0.162 | 49.900 | 0 | 3,610,000 | 7.220 | ||||
| 19/05/2025 | 0.162 | 49.700 | 0 | 3,610,000 | 7.220 | ||||
| 16/05/2025 | 0.172 | 50.850 | 1,040,000 | 3,610,000 | 7.220 | ||||
| 15/05/2025 | 0.183 | 51.950 | 1,570,000 | 3,610,000 | 7.220 | 570,000 | 0.190 | ||
| 14/05/2025 | 0.193 | 53.050 | 1,590,000 | 3,040,000 | 6.080 | 830,000 | 0.190 | ||
| 13/05/2025 | 0.192 | 52.650 | 180,000 | 2,210,000 | 4.420 | 180,000 | 0.207 | ||
| 12/05/2025 | 0.219 | 55.200 | 1,580,000 | 2,030,000 | 4.060 | 1,300,000 | 0.211 | ||
| 09/05/2025 | 0.185 | 52.000 | 0 | 730,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |