50018 恒指汇丰七八牛B (R 牛证)
实时 按盘价 跌0.880 -0.010 (-1.124%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.89026,027.550020,0000.010
20/10/20250.87025,858.830020,0000.010
17/10/20250.82025,247.100020,0000.010
16/10/20250.88025,888.510020,0000.010
15/10/20250.88025,910.600020,0000.010
14/10/20250.84025,441.350020,0000.010
13/10/20250.89025,889.480020,0000.010
10/10/20250.93026,290.320020,0000.010
09/10/20250.97026,752.590020,0000.010
08/10/20250.98026,829.460020,0000.010
06/10/20251.00026,957.770020,0000.010
03/10/20251.01027,140.920020,0000.010
02/10/20251.03027,287.120020,0000.010
30/09/20250.98026,855.560020,0000.010
29/09/20250.96026,622.880020,0000.010
26/09/20250.92026,128.200020,0000.010
25/09/20250.95026,484.680020,0000.010
24/09/20250.95026,518.650020,0000.010
23/09/20250.92026,159.120020,0000.010
22/09/20250.93026,344.14020,00020,0000.01020,0000.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。