50010 恒指华泰六九牛X (R 牛证)
实时 按盘价 不变0.850 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.85025,781.770050,0000.033
21/10/20250.86026,027.550050,0000.033
20/10/20250.85025,858.83010,00050,0000.03310,0000.840
17/10/20250.79025,247.10010,00060,0000.04010,0000.820
16/10/20250.85025,888.510070,0000.047
15/10/20250.85025,910.600070,0000.047
14/10/20250.81025,441.35010,00070,0000.04710,0000.840
13/10/20250.84025,889.48010,00060,0000.04010,0000.820
10/10/20250.90026,290.320050,0000.033
09/10/20250.94026,752.590050,0000.033
08/10/20250.95026,829.460050,0000.033
06/10/20250.96026,957.770050,0000.033
03/10/20250.98027,140.920050,0000.033
02/10/20250.99027,287.120050,0000.033
30/09/20250.94026,855.560050,0000.033
29/09/20250.92026,622.880050,0000.033
26/09/20250.88026,128.200050,0000.033
25/09/20250.91026,484.680050,0000.033
24/09/20250.91026,518.650050,0000.033
23/09/20250.89026,159.120050,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。