50010 恒指华泰六九牛Ｘ (R 牛证)
按盘价 
0.870 +0.020 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.850 | 25,967.980 | 0 | 50,000 | 0.033 | ||||
| 22/10/2025 | 0.850 | 25,781.770 | 0 | 50,000 | 0.033 | ||||
| 21/10/2025 | 0.860 | 26,027.550 | 0 | 50,000 | 0.033 | ||||
| 20/10/2025 | 0.850 | 25,858.830 | 10,000 | 50,000 | 0.033 | 10,000 | 0.840 | ||
| 17/10/2025 | 0.790 | 25,247.100 | 10,000 | 60,000 | 0.040 | 10,000 | 0.820 | ||
| 16/10/2025 | 0.850 | 25,888.510 | 0 | 70,000 | 0.047 | ||||
| 15/10/2025 | 0.850 | 25,910.600 | 0 | 70,000 | 0.047 | ||||
| 14/10/2025 | 0.810 | 25,441.350 | 10,000 | 70,000 | 0.047 | 10,000 | 0.840 | ||
| 13/10/2025 | 0.840 | 25,889.480 | 10,000 | 60,000 | 0.040 | 10,000 | 0.820 | ||
| 10/10/2025 | 0.900 | 26,290.320 | 0 | 50,000 | 0.033 | ||||
| 09/10/2025 | 0.940 | 26,752.590 | 0 | 50,000 | 0.033 | ||||
| 08/10/2025 | 0.950 | 26,829.460 | 0 | 50,000 | 0.033 | ||||
| 06/10/2025 | 0.960 | 26,957.770 | 0 | 50,000 | 0.033 | ||||
| 03/10/2025 | 0.980 | 27,140.920 | 0 | 50,000 | 0.033 | ||||
| 02/10/2025 | 0.990 | 27,287.120 | 0 | 50,000 | 0.033 | ||||
| 30/09/2025 | 0.940 | 26,855.560 | 0 | 50,000 | 0.033 | ||||
| 29/09/2025 | 0.920 | 26,622.880 | 0 | 50,000 | 0.033 | ||||
| 26/09/2025 | 0.880 | 26,128.200 | 0 | 50,000 | 0.033 | ||||
| 25/09/2025 | 0.910 | 26,484.680 | 0 | 50,000 | 0.033 | ||||
| 24/09/2025 | 0.910 | 26,518.650 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |