50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.270 | 33.480 | 0 | 80,000 | 0.133 | ||||
| 10/12/2025 | 0.270 | 33.580 | 0 | 80,000 | 0.133 | ||||
| 09/12/2025 | 0.270 | 33.560 | 0 | 80,000 | 0.133 | ||||
| 08/12/2025 | 0.265 | 32.940 | 0 | 80,000 | 0.133 | ||||
| 05/12/2025 | 0.260 | 32.620 | 10,000 | 80,000 | 0.133 | 10,000 | 0.260 | ||
| 04/12/2025 | 0.260 | 32.940 | 10,000 | 90,000 | 0.150 | 10,000 | 0.248 | ||
| 03/12/2025 | 0.243 | 30.760 | 0 | 80,000 | 0.133 | ||||
| 02/12/2025 | 0.250 | 31.380 | 0 | 80,000 | 0.133 | ||||
| 01/12/2025 | 0.250 | 31.720 | 0 | 80,000 | 0.133 | ||||
| 28/11/2025 | 0.248 | 31.160 | 0 | 80,000 | 0.133 | ||||
| 27/11/2025 | 0.249 | 31.300 | 0 | 80,000 | 0.133 | ||||
| 26/11/2025 | 0.255 | 31.940 | 0 | 80,000 | 0.133 | ||||
| 25/11/2025 | 0.255 | 31.860 | 5,000 | 80,000 | 0.133 | 5,000 | 0.255 | ||
| 24/11/2025 | 0.250 | 31.800 | 0 | 85,000 | 0.142 | ||||
| 21/11/2025 | 0.241 | 30.560 | 5,000 | 85,000 | 0.142 | 5,000 | 0.245 | ||
| 20/11/2025 | 0.255 | 32.200 | 0 | 80,000 | 0.133 | ||||
| 19/11/2025 | 0.255 | 31.920 | 0 | 80,000 | 0.133 | ||||
| 18/11/2025 | 0.255 | 31.900 | 0 | 80,000 | 0.133 | ||||
| 17/11/2025 | 0.260 | 32.360 | 0 | 80,000 | 0.133 | ||||
| 14/11/2025 | 0.270 | 33.320 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |