50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.183 | 25.200 | 0 | 4,210,000 | 7.017 | ||||
| 03/06/2025 | 0.179 | 24.700 | 0 | 4,210,000 | 7.017 | ||||
| 02/06/2025 | 0.182 | 24.950 | 0 | 4,210,000 | 7.017 | ||||
| 30/05/2025 | 0.182 | 24.950 | 10,000 | 4,210,000 | 7.017 | 10,000 | 0.184 | ||
| 29/05/2025 | 0.188 | 25.750 | 10,000 | 4,220,000 | 7.033 | ||||
| 28/05/2025 | 0.166 | 23.400 | 10,000 | 4,220,000 | 7.033 | 10,000 | 0.166 | ||
| 27/05/2025 | 0.169 | 23.700 | 80,000 | 4,230,000 | 7.050 | 10,000 | 0.169 | ||
| 26/05/2025 | 0.163 | 23.100 | 5,000 | 4,220,000 | 7.033 | 5,000 | 0.165 | ||
| 23/05/2025 | 0.169 | 23.850 | 45,000 | 4,215,000 | 7.025 | 35,000 | 0.167 | ||
| 22/05/2025 | 0.171 | 24.050 | 20,000 | 4,250,000 | 7.083 | 20,000 | 0.172 | ||
| 21/05/2025 | 0.179 | 24.700 | 340,000 | 4,270,000 | 7.117 | 170,000 | 0.179 | 90,000 | 0.183 |
| 20/05/2025 | 0.174 | 24.150 | 1,210,000 | 4,350,000 | 7.250 | 590,000 | 0.177 | 610,000 | 0.180 |
| 19/05/2025 | 0.169 | 23.750 | 0 | 4,330,000 | 7.217 | ||||
| 16/05/2025 | 0.169 | 23.550 | 0 | 4,330,000 | 7.217 | ||||
| 15/05/2025 | 0.171 | 23.850 | 1,000,000 | 4,330,000 | 7.217 | 500,000 | 0.171 | 500,000 | 0.175 |
| 14/05/2025 | 0.171 | 23.800 | 20,000 | 4,330,000 | 7.217 | 10,000 | 0.170 | ||
| 13/05/2025 | 0.163 | 23.150 | 0 | 4,320,000 | 7.200 | ||||
| 12/05/2025 | 0.163 | 23.250 | 0 | 4,320,000 | 7.200 | ||||
| 09/05/2025 | 0.162 | 23.100 | 0 | 4,320,000 | 7.200 | ||||
| 08/05/2025 | 0.157 | 22.550 | 0 | 4,320,000 | 7.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |