49999 道指瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 400,000 | 17,270,000 | 17.270 | 300,000 | 0.047 | |||
| 04/06/2025 | 0.044 | 45,080,000 | 16,970,000 | 16.970 | 44,380,000 | 0.045 | 650,000 | 0.045 | |
| 03/06/2025 | 0.052 | 200,000 | 60,700,000 | 60.700 | 200,000 | 0.049 | |||
| 02/06/2025 | 0.053 | 1,690,000 | 60,900,000 | 60.900 | 890,000 | 0.051 | 800,000 | 0.052 | |
| 30/05/2025 | 0.051 | 2,060,000 | 60,990,000 | 60.990 | 560,000 | 0.051 | 1,490,000 | 0.051 | |
| 29/05/2025 | 0.044 | 1,030,000 | 60,060,000 | 60.060 | 570,000 | 0.044 | 410,000 | 0.045 | |
| 28/05/2025 | 0.050 | 380,000 | 60,220,000 | 60.220 | 30,000 | 0.049 | 350,000 | 0.050 | |
| 27/05/2025 | 0.052 | 480,000 | 59,900,000 | 59.900 | 100,000 | 0.055 | 380,000 | 0.053 | |
| 26/05/2025 | 0.053 | 900,000 | 59,620,000 | 59.620 | 600,000 | 0.053 | 300,000 | 0.055 | |
| 23/05/2025 | 0.056 | 620,000 | 59,920,000 | 59.920 | 520,000 | 0.055 | 100,000 | 0.057 | |
| 22/05/2025 | 0.055 | 1,040,000 | 60,340,000 | 60.340 | 930,000 | 0.055 | 110,000 | 0.056 | |
| 21/05/2025 | 0.046 | 790,000 | 61,160,000 | 61.160 | 790,000 | 0.045 | |||
| 20/05/2025 | 0.042 | 3,610,000 | 60,370,000 | 60.370 | 730,000 | 0.042 | 2,880,000 | 0.042 | |
| 19/05/2025 | 0.049 | 2,490,000 | 58,220,000 | 58.220 | 650,000 | 0.047 | 1,840,000 | 0.048 | |
| 16/05/2025 | 0.047 | 1,820,000 | 57,030,000 | 57.030 | 220,000 | 0.048 | 1,550,000 | 0.049 | |
| 15/05/2025 | 0.056 | 500,000 | 55,700,000 | 55.700 | 350,000 | 0.055 | 150,000 | 0.056 | |
| 14/05/2025 | 0.050 | 14,920,000 | 55,900,000 | 55.900 | 14,790,000 | 0.052 | 80,000 | 0.051 | |
| 13/05/2025 | 0.050 | 88,810,000 | 70,610,000 | 70.610 | 13,570,000 | 0.051 | 75,160,000 | 0.051 | |
| 12/05/2025 | 0.055 | 1,570,000 | 9,020,000 | 9.020 | 750,000 | 0.052 | 820,000 | 0.056 | |
| 09/05/2025 | 0.065 | 3,020,000 | 8,950,000 | 8.950 | 3,000,000 | 0.065 | 20,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |